GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 108.93 and 113.13
| Daily Target 1 | 108.05 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 114 |
| Daily Target 5 | 116.45 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.55 (-2.75%) | 114.35 | 110.50 - 114.70 | 0.634 times | Thu 28 August 2025 | 114.70 (-0.61%) | 115.15 | 114.45 - 115.90 | 0.3015 times | Tue 26 August 2025 | 115.40 (-2.41%) | 117.45 | 114.70 - 118.25 | 0.591 times | Mon 25 August 2025 | 118.25 (0.64%) | 118.05 | 118.00 - 119.50 | 0.844 times | Fri 22 August 2025 | 117.50 (-1.84%) | 119.70 | 116.15 - 120.10 | 1.3739 times | Thu 21 August 2025 | 119.70 (-1.4%) | 120.10 | 119.30 - 121.45 | 0.9668 times | Wed 20 August 2025 | 121.40 (0.21%) | 121.00 | 120.40 - 123.00 | 1.6439 times | Tue 19 August 2025 | 121.15 (4.62%) | 115.05 | 115.05 - 121.65 | 1.0291 times | Mon 18 August 2025 | 115.80 (0.26%) | 110.25 | 110.25 - 118.05 | 1.7492 times | Thu 14 August 2025 | 115.50 (-1.49%) | 117.00 | 114.65 - 118.50 | 0.8667 times | Wed 13 August 2025 | 117.25 (-0.68%) | 118.05 | 116.70 - 118.50 | 0.9621 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 106.53 and 115.53
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.55 (-5.06%) | 118.05 | 110.50 - 119.50 | 0.1547 times | Fri 22 August 2025 | 117.50 (1.73%) | 110.25 | 110.25 - 123.00 | 0.4415 times | Thu 14 August 2025 | 115.50 (-7.27%) | 120.55 | 114.65 - 123.55 | 0.4902 times | Fri 08 August 2025 | 124.55 (-1.62%) | 126.00 | 123.35 - 141.25 | 1.7428 times | Fri 01 August 2025 | 126.60 (-1.06%) | 130.00 | 119.00 - 131.05 | 0.4453 times | Fri 25 July 2025 | 127.95 (3.52%) | 124.00 | 121.65 - 139.50 | 4.7249 times | Fri 18 July 2025 | 123.60 (-1.24%) | 124.00 | 120.85 - 129.75 | 0.7669 times | Fri 11 July 2025 | 125.15 (-3.43%) | 130.25 | 122.75 - 130.55 | 0.3884 times | Fri 04 July 2025 | 129.60 (1.33%) | 128.30 | 124.55 - 130.90 | 0.4647 times | Fri 27 June 2025 | 127.90 (3.4%) | 123.00 | 121.35 - 132.10 | 0.3806 times | Thu 19 June 2025 | 123.70 (-7.13%) | 130.60 | 122.00 - 135.50 | 0.4742 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 95.4 and 126.4
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 121.01666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.5234 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.208 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.305 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.52 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.4542 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 0.7842 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.6874 times | Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.614 times | Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.9579 times | Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.946 times | Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.52 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.88
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 117.19 |
| 20 day DMA | 121.25 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.91 |
| 100 day DMA | 129.47 |
| 150 day DMA | 122.27 |
| 200 day DMA | 126.54 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 116.67 | 117.65 |
| 12 day EMA | 117.74 | 118.87 | 119.63 |
| 20 day EMA | 119.98 | 120.87 | 121.52 |
| 35 day EMA | 122.48 | 123.12 | 123.62 |
| 50 day EMA | 124.79 | 125.33 | 125.76 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 117.11 | 118.45 |
| 12 day SMA | 117.19 | 117.91 | 118.73 |
| 20 day SMA | 121.25 | 122.19 | 122.83 |
| 35 day SMA | 124.05 | 124.44 | 124.76 |
| 50 day SMA | 124.91 | 125.3 | 125.66 |
| 100 day SMA | 129.47 | 129.42 | 129.36 |
| 150 day SMA | 122.27 | 122.38 | 122.49 |
| 200 day SMA | 126.54 | 126.64 | 126.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.