AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1750.83 and 1771.93
| Daily Target 1 | 1736.2 |
| Daily Target 2 | 1744.35 |
| Daily Target 3 | 1757.3 |
| Daily Target 4 | 1765.45 |
| Daily Target 5 | 1778.4 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1752.50 (0.02%) | 1752.00 | 1749.15 - 1770.25 | 1.4707 times | Tue 21 October 2025 | 1752.15 (0.14%) | 1749.00 | 1744.35 - 1765.95 | 0.5501 times | Mon 20 October 2025 | 1749.65 (-0.23%) | 1779.35 | 1741.60 - 1779.35 | 0.9516 times | Fri 17 October 2025 | 1753.75 (1.53%) | 1716.75 | 1715.00 - 1764.80 | 0.8414 times | Thu 16 October 2025 | 1727.25 (-0.42%) | 1736.05 | 1718.80 - 1741.70 | 1.0296 times | Wed 15 October 2025 | 1734.55 (0.65%) | 1729.50 | 1710.00 - 1742.90 | 0.3626 times | Tue 14 October 2025 | 1723.30 (-1.12%) | 1748.95 | 1703.60 - 1750.00 | 1.4182 times | Mon 13 October 2025 | 1742.80 (0.23%) | 1698.00 | 1698.00 - 1750.55 | 1.0766 times | Fri 10 October 2025 | 1738.75 (0.2%) | 1716.95 | 1716.95 - 1747.25 | 1.2526 times | Thu 09 October 2025 | 1735.30 (0.58%) | 1715.75 | 1715.45 - 1752.10 | 1.0466 times | Wed 08 October 2025 | 1725.35 (-0.6%) | 1731.05 | 1721.00 - 1758.10 | 0.9868 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1728.18 and 1765.93
| Weekly Target 1 | 1720.07 |
| Weekly Target 2 | 1736.28 |
| Weekly Target 3 | 1757.8166666667 |
| Weekly Target 4 | 1774.03 |
| Weekly Target 5 | 1795.57 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.3479 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.5534 times | Fri 10 October 2025 | 1738.75 (0.06%) | 1725.05 | 1715.45 - 1758.10 | 3.6291 times | Fri 03 October 2025 | 1737.75 (4.64%) | 1660.10 | 1660.10 - 1751.15 | 1.387 times | Fri 26 September 2025 | 1660.75 (-1.77%) | 1689.50 | 1653.40 - 1707.00 | 0.5124 times | Fri 19 September 2025 | 1690.75 (-0.75%) | 1704.35 | 1668.20 - 1715.10 | 0.59 times | Fri 12 September 2025 | 1703.50 (2.25%) | 1640.05 | 1640.05 - 1710.40 | 0.6998 times | Fri 05 September 2025 | 1665.95 (3.8%) | 1588.10 | 1588.10 - 1684.95 | 0.4985 times | Fri 29 August 2025 | 1604.95 (-2.64%) | 1649.50 | 1577.95 - 1655.35 | 0.8357 times | Fri 22 August 2025 | 1648.50 (2.42%) | 1607.50 | 1601.05 - 1668.50 | 0.9462 times | Thu 14 August 2025 | 1609.55 (1.7%) | 1570.35 | 1565.40 - 1615.30 | 0.9058 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1719.25 and 1812.6
| Monthly Target 1 | 1645.93 |
| Monthly Target 2 | 1699.22 |
| Monthly Target 3 | 1739.2833333333 |
| Monthly Target 4 | 1792.57 |
| Monthly Target 5 | 1832.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1752.50 (3.9%) | 1686.05 | 1686.00 - 1779.35 | 0.5073 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2503 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.224 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.9562 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4619 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.7324 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.2735 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.2468 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 2.8464 times | Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.5013 times | Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.5795 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1738.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1725 and price is deviating by 27 points
Upper Bollinger band is at 1779 and lower is at 1671, while middle bands are at 1698 and 1752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.36 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1747.06 |
| 12 day DMA | 1739.27 |
| 20 day DMA | 1724.56 |
| 35 day DMA | 1708.87 |
| 50 day DMA | 1682.07 |
| 100 day DMA | 1705.63 |
| 150 day DMA | 1674.39 |
| 200 day DMA | 1626.55 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.85 | 1745.52 | 1742.21 |
| 12 day EMA | 1738.17 | 1735.57 | 1732.56 |
| 20 day EMA | 1726.74 | 1724.03 | 1721.07 |
| 35 day EMA | 1703.49 | 1700.6 | 1697.57 |
| 50 day EMA | 1680.78 | 1677.85 | 1674.82 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.06 | 1743.47 | 1737.7 |
| 12 day SMA | 1739.27 | 1738.39 | 1737.19 |
| 20 day SMA | 1724.56 | 1721.15 | 1717.49 |
| 35 day SMA | 1708.87 | 1706.07 | 1702.85 |
| 50 day SMA | 1682.07 | 1678.67 | 1675.51 |
| 100 day SMA | 1705.63 | 1706.35 | 1707.19 |
| 150 day SMA | 1674.39 | 1672.44 | 1670.59 |
| 200 day SMA | 1626.55 | 1625.37 | 1624.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.