AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1591.45 and 1646
| Daily Target 1 | 1550.58 |
| Daily Target 2 | 1577.77 |
| Daily Target 3 | 1605.1333333333 |
| Daily Target 4 | 1632.32 |
| Daily Target 5 | 1659.68 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1604.95 (0.31%) | 1598.00 | 1577.95 - 1632.50 | 1.6957 times | Thu 28 August 2025 | 1600.00 (-1.57%) | 1625.05 | 1597.35 - 1629.25 | 0.5149 times | Tue 26 August 2025 | 1625.55 (-1.19%) | 1635.05 | 1619.90 - 1647.30 | 0.5348 times | Mon 25 August 2025 | 1645.05 (-0.21%) | 1649.50 | 1631.70 - 1655.35 | 0.8218 times | Fri 22 August 2025 | 1648.50 (-0.28%) | 1659.30 | 1634.15 - 1659.30 | 0.7311 times | Thu 21 August 2025 | 1653.20 (1.55%) | 1632.25 | 1623.95 - 1668.50 | 1.1247 times | Wed 20 August 2025 | 1628.00 (0.14%) | 1624.95 | 1616.25 - 1642.55 | 0.3549 times | Tue 19 August 2025 | 1625.70 (1.14%) | 1617.25 | 1601.50 - 1629.05 | 0.8059 times | Mon 18 August 2025 | 1607.35 (-0.14%) | 1607.50 | 1601.05 - 1627.80 | 1.0224 times | Thu 14 August 2025 | 1609.55 (1.75%) | 1575.35 | 1575.35 - 1615.30 | 2.3938 times | Wed 13 August 2025 | 1581.80 (-0.01%) | 1581.85 | 1578.65 - 1610.20 | 0.3679 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1552.75 and 1630.15
| Weekly Target 1 | 1535.35 |
| Weekly Target 2 | 1570.15 |
| Weekly Target 3 | 1612.75 |
| Weekly Target 4 | 1647.55 |
| Weekly Target 5 | 1690.15 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1604.95 (-2.64%) | 1649.50 | 1577.95 - 1655.35 | 0.3375 times | Fri 22 August 2025 | 1648.50 (2.42%) | 1607.50 | 1601.05 - 1668.50 | 0.3821 times | Thu 14 August 2025 | 1609.55 (1.7%) | 1570.35 | 1565.40 - 1615.30 | 0.3658 times | Fri 08 August 2025 | 1582.70 (-0.54%) | 1593.95 | 1548.00 - 1633.60 | 3.4431 times | Fri 01 August 2025 | 1591.25 (3.24%) | 1541.30 | 1493.00 - 1627.00 | 2.9755 times | Fri 25 July 2025 | 1541.30 (-7.49%) | 1656.05 | 1528.00 - 1702.00 | 0.9168 times | Fri 18 July 2025 | 1666.10 (-2.08%) | 1705.65 | 1663.55 - 1733.25 | 0.5517 times | Fri 11 July 2025 | 1701.55 (-1.15%) | 1712.90 | 1691.60 - 1750.00 | 0.1823 times | Fri 04 July 2025 | 1721.35 (-1.89%) | 1757.75 | 1702.45 - 1794.00 | 0.4506 times | Fri 27 June 2025 | 1754.55 (-1.1%) | 1765.60 | 1742.60 - 1831.60 | 0.3946 times | Thu 19 June 2025 | 1774.00 (-3.9%) | 1838.00 | 1766.10 - 1865.00 | 0.6667 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1576.48 and 1696.98
| Monthly Target 1 | 1486.65 |
| Monthly Target 2 | 1545.8 |
| Monthly Target 3 | 1607.15 |
| Monthly Target 4 | 1666.3 |
| Monthly Target 5 | 1727.65 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.2013 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.9384 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4533 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.7189 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.2499 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.2237 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 2.7937 times | Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.492 times | Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.5687 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.3601 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.5071 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1617.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1624.78
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1607 and price is deviating by 24 points
Upper Bollinger band is at 1654 and lower is at 1559, while middle bands are at 1583 and 1630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.54 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1624.81 |
| 12 day DMA | 1617.64 |
| 20 day DMA | 1606.19 |
| 35 day DMA | 1625.24 |
| 50 day DMA | 1665.19 |
| 100 day DMA | 1690.47 |
| 150 day DMA | 1614.03 |
| 200 day DMA | 1594.46 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.63 | 1622.47 | 1633.7 |
| 12 day EMA | 1617.03 | 1619.23 | 1622.72 |
| 20 day EMA | 1619.93 | 1621.51 | 1623.77 |
| 35 day EMA | 1647.35 | 1649.85 | 1652.79 |
| 50 day EMA | 1676.15 | 1679.06 | 1682.29 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.81 | 1634.46 | 1640.06 |
| 12 day SMA | 1617.64 | 1616.15 | 1614.71 |
| 20 day SMA | 1606.19 | 1604.28 | 1600.06 |
| 35 day SMA | 1625.24 | 1628.19 | 1632.18 |
| 50 day SMA | 1665.19 | 1669.74 | 1674.79 |
| 100 day SMA | 1690.47 | 1689.39 | 1688.47 |
| 150 day SMA | 1614.03 | 1612.82 | 1612.28 |
| 200 day SMA | 1594.46 | 1593.89 | 1593.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.