Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 9263.15 and 9355.73
Daily Target 1 | 9188.71 |
Daily Target 2 | 9245 |
Daily Target 3 | 9281.29 |
Daily Target 4 | 9337.58 |
Daily Target 5 | 9373.87 |
Daily price and volume Idbigold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9301.29 (1.61%) | 9225.00 | 9225.00 - 9317.58 | 1.1096 times | Thu 28 August 2025 | 9153.55 (-0.1%) | 9162.54 | 9151.00 - 9218.07 | 2.0704 times | Tue 26 August 2025 | 9162.54 (0.66%) | 9150.00 | 9147.97 - 9195.00 | 0.3924 times | Mon 25 August 2025 | 9102.47 (0.98%) | 9049.67 | 9044.21 - 9121.00 | 0.4195 times | Fri 22 August 2025 | 9014.40 (-0.07%) | 9020.89 | 9007.54 - 9041.51 | 0.23 times | Thu 21 August 2025 | 9020.89 (0.71%) | 9002.49 | 8975.00 - 9049.00 | 1.4073 times | Wed 20 August 2025 | 8957.70 (-0.48%) | 8972.49 | 8932.29 - 8972.49 | 1.0284 times | Tue 19 August 2025 | 9000.89 (-0.65%) | 9002.50 | 8956.00 - 9023.90 | 1.5968 times | Mon 18 August 2025 | 9060.00 (-0.01%) | 9061.13 | 9015.00 - 9079.68 | 0.6225 times | Thu 14 August 2025 | 9061.13 (-0.18%) | 9047.48 | 9047.48 - 9138.00 | 1.1231 times | Wed 13 August 2025 | 9077.60 (0.28%) | 9052.26 | 9039.75 - 9133.00 | 0.7442 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 9172.75 and 9446.12
Weekly Target 1 | 8947.66 |
Weekly Target 2 | 9124.47 |
Weekly Target 3 | 9221.0266666667 |
Weekly Target 4 | 9397.84 |
Weekly Target 5 | 9494.4 |
Weekly price and volumes for Idbigold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9301.29 (3.18%) | 9049.67 | 9044.21 - 9317.58 | 0.5355 times | Fri 22 August 2025 | 9014.40 (-0.52%) | 9061.13 | 8932.29 - 9079.68 | 0.6553 times | Thu 14 August 2025 | 9061.13 (-0.97%) | 9108.22 | 9039.75 - 9163.00 | 1.0819 times | Fri 08 August 2025 | 9150.01 (2.58%) | 9009.20 | 9000.00 - 9219.00 | 1.12 times | Fri 01 August 2025 | 8920.00 (-0.4%) | 8927.82 | 8863.00 - 8982.21 | 0.4629 times | Fri 25 July 2025 | 8955.95 (0.52%) | 8687.20 | 8687.20 - 9099.00 | 1.0982 times | Fri 18 July 2025 | 8909.95 (0.51%) | 8882.44 | 8825.00 - 8980.00 | 1.1508 times | Fri 11 July 2025 | 8864.63 (0.37%) | 8850.00 | 8705.00 - 8974.00 | 1.3905 times | Fri 04 July 2025 | 8832.02 (1.57%) | 8725.85 | 8603.00 - 8943.00 | 1.0528 times | Fri 27 June 2025 | 8695.35 (-3.2%) | 9010.00 | 8622.55 - 9028.59 | 1.4522 times | Thu 19 June 2025 | 8983.00 (-0.83%) | 9135.45 | 8946.00 - 9136.00 | 0.6571 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 9105.65 and 9513.23
Monthly Target 1 | 8768.71 |
Monthly Target 2 | 9035 |
Monthly Target 3 | 9176.29 |
Monthly Target 4 | 9442.58 |
Monthly Target 5 | 9583.87 |
Monthly price and volumes Idbigold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.7478 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 1.0605 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 1.035 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 1.4267 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.8898 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.8858 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 1.1702 times | Fri 31 January 2025 | 7492.06 (8.1%) | 6940.00 | 6935.79 - 7501.73 | 0.6641 times | Tue 31 December 2024 | 6930.95 (-0.04%) | 6913.60 | 6801.57 - 7127.95 | 0.349 times | Wed 27 November 2024 | 6933.60 (-4.34%) | 7248.00 | 6630.00 - 7248.00 | 0.771 times | Thu 31 October 2024 | 7248.18 (4.97%) | 6912.05 | 6733.00 - 7500.00 | 1.0613 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9047.04
Tomorrow's movement Prediction of Idbigold 533719 is strongly bullish. It has broken a strong resistance of 9030 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9074 and price is deviating by 88 points
Upper Bollinger band is at 9249 and lower is at 8899, while middle bands are at 8987 and 9162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9085.56 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
DMA period | DMA value |
5 day DMA | 9146.85 |
12 day DMA | 9080.39 |
20 day DMA | 9073.71 |
35 day DMA | 9010.01 |
50 day DMA | 8966.3 |
100 day DMA | 8801.39 |
150 day DMA | 8428.11 |
200 day DMA | 8072.92 |
EMA (exponential moving average) of Idbigold 533719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9172.1 | 9107.52 | 9084.51 |
12 day EMA | 9108.32 | 9073.25 | 9058.66 |
20 day EMA | 9074.04 | 9050.13 | 9039.25 |
35 day EMA | 9027.77 | 9011.67 | 9003.32 |
50 day EMA | 8983.38 | 8970.41 | 8962.94 |
SMA (simple moving average) of Idbigold 533719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9146.85 | 9090.77 | 9051.6 |
12 day SMA | 9080.39 | 9062.25 | 9061.95 |
20 day SMA | 9073.71 | 9057.7 | 9044.73 |
35 day SMA | 9010.01 | 8993.94 | 8985.58 |
50 day SMA | 8966.3 | 8959.68 | 8958.11 |
100 day SMA | 8801.39 | 8787.87 | 8776.39 |
150 day SMA | 8428.11 | 8412.93 | 8398.78 |
200 day SMA | 8072.92 | 8061.14 | 8049.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.