Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong Daily Stock price targets for Idbigold 533719 are 9263.15 and 9355.73

Daily Target 19188.71
Daily Target 29245
Daily Target 39281.29
Daily Target 49337.58
Daily Target 59373.87

Daily price and volume Idbigold

Date Closing Open Range Volume
Fri 29 August 2025 9301.29 (1.61%) 9225.00 9225.00 - 9317.58 1.1096 times
Thu 28 August 2025 9153.55 (-0.1%) 9162.54 9151.00 - 9218.07 2.0704 times
Tue 26 August 2025 9162.54 (0.66%) 9150.00 9147.97 - 9195.00 0.3924 times
Mon 25 August 2025 9102.47 (0.98%) 9049.67 9044.21 - 9121.00 0.4195 times
Fri 22 August 2025 9014.40 (-0.07%) 9020.89 9007.54 - 9041.51 0.23 times
Thu 21 August 2025 9020.89 (0.71%) 9002.49 8975.00 - 9049.00 1.4073 times
Wed 20 August 2025 8957.70 (-0.48%) 8972.49 8932.29 - 8972.49 1.0284 times
Tue 19 August 2025 9000.89 (-0.65%) 9002.50 8956.00 - 9023.90 1.5968 times
Mon 18 August 2025 9060.00 (-0.01%) 9061.13 9015.00 - 9079.68 0.6225 times
Thu 14 August 2025 9061.13 (-0.18%) 9047.48 9047.48 - 9138.00 1.1231 times
Wed 13 August 2025 9077.60 (0.28%) 9052.26 9039.75 - 9133.00 0.7442 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 9172.75 and 9446.12

Weekly Target 18947.66
Weekly Target 29124.47
Weekly Target 39221.0266666667
Weekly Target 49397.84
Weekly Target 59494.4

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Fri 29 August 2025 9301.29 (3.18%) 9049.67 9044.21 - 9317.58 0.5355 times
Fri 22 August 2025 9014.40 (-0.52%) 9061.13 8932.29 - 9079.68 0.6553 times
Thu 14 August 2025 9061.13 (-0.97%) 9108.22 9039.75 - 9163.00 1.0819 times
Fri 08 August 2025 9150.01 (2.58%) 9009.20 9000.00 - 9219.00 1.12 times
Fri 01 August 2025 8920.00 (-0.4%) 8927.82 8863.00 - 8982.21 0.4629 times
Fri 25 July 2025 8955.95 (0.52%) 8687.20 8687.20 - 9099.00 1.0982 times
Fri 18 July 2025 8909.95 (0.51%) 8882.44 8825.00 - 8980.00 1.1508 times
Fri 11 July 2025 8864.63 (0.37%) 8850.00 8705.00 - 8974.00 1.3905 times
Fri 04 July 2025 8832.02 (1.57%) 8725.85 8603.00 - 8943.00 1.0528 times
Fri 27 June 2025 8695.35 (-3.2%) 9010.00 8622.55 - 9028.59 1.4522 times
Thu 19 June 2025 8983.00 (-0.83%) 9135.45 8946.00 - 9136.00 0.6571 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 9105.65 and 9513.23

Monthly Target 18768.71
Monthly Target 29035
Monthly Target 39176.29
Monthly Target 49442.58
Monthly Target 59583.87

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.7478 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 1.0605 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 1.035 times
Fri 30 May 2025 8671.59 (-0.11%) 8724.00 8320.00 - 9075.00 1.4267 times
Wed 30 April 2025 8680.72 (6.7%) 8298.53 7904.15 - 9190.00 1.8898 times
Fri 28 March 2025 8135.81 (5.25%) 7735.00 7671.77 - 8233.00 0.8858 times
Fri 28 February 2025 7730.00 (3.18%) 7655.10 7502.73 - 8233.00 1.1702 times
Fri 31 January 2025 7492.06 (8.1%) 6940.00 6935.79 - 7501.73 0.6641 times
Tue 31 December 2024 6930.95 (-0.04%) 6913.60 6801.57 - 7127.95 0.349 times
Wed 27 November 2024 6933.60 (-4.34%) 7248.00 6630.00 - 7248.00 0.771 times
Thu 31 October 2024 7248.18 (4.97%) 6912.05 6733.00 - 7500.00 1.0613 times

 monthly chart Idbigold

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9047.04

Tomorrow's movement Prediction of Idbigold 533719 is strongly bullish. It has broken a strong resistance of 9030 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9074 and price is deviating by 88 points

Upper Bollinger band is at 9249 and lower is at 8899, while middle bands are at 8987 and 9162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9085.56 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 9146.85
12 day DMA 9080.39
20 day DMA 9073.71
35 day DMA 9010.01
50 day DMA 8966.3
100 day DMA 8801.39
150 day DMA 8428.11
200 day DMA 8072.92

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA9172.19107.529084.51
12 day EMA9108.329073.259058.66
20 day EMA9074.049050.139039.25
35 day EMA9027.779011.679003.32
50 day EMA8983.388970.418962.94

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA9146.859090.779051.6
12 day SMA9080.399062.259061.95
20 day SMA9073.719057.79044.73
35 day SMA9010.018993.948985.58
50 day SMA8966.38959.688958.11
100 day SMA8801.398787.878776.39
150 day SMA8428.118412.938398.78
200 day SMA8072.928061.148049.94
Back to top | Use Dark Theme