EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 27.11 and 28.58
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.69 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.17 (2.07%) | 28.26 | 27.51 - 28.98 | 0.9139 times | Wed 07 May 2025 | 27.60 (-4.23%) | 27.51 | 27.38 - 28.28 | 1.8796 times | Tue 06 May 2025 | 28.82 (-4.98%) | 30.75 | 28.82 - 30.81 | 0.4533 times | Mon 05 May 2025 | 30.33 (1.17%) | 30.20 | 30.02 - 30.84 | 0.1255 times | Fri 02 May 2025 | 29.98 (-1.38%) | 30.50 | 29.50 - 30.91 | 0.7013 times | Wed 30 April 2025 | 30.40 (-4.79%) | 32.40 | 30.34 - 33.04 | 1.1044 times | Tue 29 April 2025 | 31.93 (5%) | 31.90 | 30.85 - 31.93 | 1.1351 times | Mon 28 April 2025 | 30.41 (-2.44%) | 30.49 | 30.03 - 31.50 | 0.87 times | Fri 25 April 2025 | 31.17 (-1.55%) | 32.00 | 30.18 - 32.66 | 0.4746 times | Thu 24 April 2025 | 31.66 (-9.72%) | 32.50 | 31.66 - 32.76 | 2.3421 times | Tue 22 April 2025 | 35.07 (5%) | 35.07 | 35.07 - 35.07 | 0.019 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 26.05 and 29.51
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.17 (-6.04%) | 30.20 | 27.38 - 30.84 | 1.2748 times | Fri 02 May 2025 | 29.98 (-3.82%) | 30.49 | 29.50 - 33.04 | 1.4405 times | Fri 25 April 2025 | 31.17 (2.63%) | 31.99 | 30.18 - 35.07 | 1.5627 times | Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.5571 times | Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.3643 times | Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.0863 times | Fri 28 March 2025 | 21.69 (-15.44%) | 25.50 | 21.25 - 26.49 | 1.1909 times | Fri 21 March 2025 | 25.65 (1.7%) | 25.49 | 22.80 - 26.70 | 0.5686 times | Thu 13 March 2025 | 25.22 (-0.75%) | 26.20 | 24.50 - 26.80 | 0.6685 times | Fri 07 March 2025 | 25.41 (5.92%) | 23.50 | 21.75 - 25.41 | 1.2862 times | Fri 28 February 2025 | 23.99 (-8.26%) | 26.09 | 23.51 - 26.77 | 0.1719 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.01 and 29.54
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.17 (-7.34%) | 30.50 | 27.38 - 30.91 | 0.4536 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.3981 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 1.0941 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.4731 times | Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.7191 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.6402 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.7757 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.6788 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 1.2928 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 2.4745 times | Wed 31 July 2024 | 54.99 (11.14%) | 50.28 | 48.51 - 71.57 | 12.9218 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.75 |
| 20 day DMA | 28.67 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.44 |
| 100 day DMA | 30.72 |
| 150 day DMA | 33.4 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.18 | 29.97 |
| 12 day EMA | 29.21 | 29.4 | 29.73 |
| 20 day EMA | 28.72 | 28.78 | 28.9 |
| 35 day EMA | 28.07 | 28.06 | 28.09 |
| 50 day EMA | 27.05 | 27 | 26.98 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.43 | 30.29 |
| 12 day SMA | 30.75 | 30.93 | 30.93 |
| 20 day SMA | 28.67 | 28.4 | 28.1 |
| 35 day SMA | 26.91 | 26.8 | 26.67 |
| 50 day SMA | 26.44 | 26.46 | 26.51 |
| 100 day SMA | 30.72 | 30.8 | 30.9 |
| 150 day SMA | 33.4 | 33.48 | 33.56 |
| 200 day SMA | 37.62 | 37.74 | 37.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.