IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1786.18 and 1876.18
| Daily Target 1 | 1760.78 |
| Daily Target 2 | 1811.57 |
| Daily Target 3 | 1850.7833333333 |
| Daily Target 4 | 1901.57 |
| Daily Target 5 | 1940.78 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1862.35 (3.31%) | 1884.90 | 1800.00 - 1890.00 | 1.2485 times | Wed 07 May 2025 | 1802.65 (-3.1%) | 1771.00 | 1770.05 - 1890.00 | 2.6076 times | Tue 06 May 2025 | 1860.40 (-3.95%) | 1969.95 | 1845.10 - 1969.95 | 1.2655 times | Mon 05 May 2025 | 1936.95 (-2.15%) | 1999.00 | 1901.10 - 1999.00 | 0.2214 times | Fri 02 May 2025 | 1979.50 (0.43%) | 2009.50 | 1950.00 - 2009.50 | 0.0452 times | Wed 30 April 2025 | 1971.00 (-0.82%) | 1965.00 | 1965.00 - 1997.00 | 0.7187 times | Tue 29 April 2025 | 1987.35 (0.12%) | 1950.00 | 1950.00 - 2000.00 | 0.9134 times | Mon 28 April 2025 | 1985.00 (0.22%) | 2010.95 | 1980.00 - 2010.95 | 0.45 times | Fri 25 April 2025 | 1980.60 (-1.27%) | 1995.05 | 1963.55 - 2000.00 | 2.3156 times | Thu 24 April 2025 | 2006.15 (1.01%) | 1951.10 | 1900.05 - 2036.00 | 0.214 times | Tue 22 April 2025 | 1986.00 (0.05%) | 1986.10 | 1985.05 - 2000.00 | 0.0375 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1701.73 and 1930.68
| Weekly Target 1 | 1648.18 |
| Weekly Target 2 | 1755.27 |
| Weekly Target 3 | 1877.1333333333 |
| Weekly Target 4 | 1984.22 |
| Weekly Target 5 | 2106.08 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1862.35 (-5.92%) | 1999.00 | 1770.05 - 1999.00 | 1.8268 times | Fri 02 May 2025 | 1979.50 (-0.06%) | 2010.95 | 1950.00 - 2010.95 | 0.7273 times | Fri 25 April 2025 | 1980.60 (0.27%) | 2000.00 | 1900.05 - 2036.00 | 0.885 times | Thu 17 April 2025 | 1975.25 (0.01%) | 2000.00 | 1933.10 - 2025.00 | 0.2491 times | Fri 11 April 2025 | 1975.00 (-1.52%) | 2010.00 | 1925.05 - 2010.00 | 0.205 times | Fri 04 April 2025 | 2005.45 (7.15%) | 1850.00 | 1840.00 - 2005.50 | 0.2925 times | Fri 28 March 2025 | 1871.70 (-5.77%) | 1905.05 | 1855.00 - 2020.00 | 0.9516 times | Fri 21 March 2025 | 1986.25 (1.02%) | 1975.00 | 1885.00 - 2105.45 | 3.4353 times | Thu 13 March 2025 | 1966.25 (0.46%) | 1877.00 | 1841.10 - 2018.00 | 0.3381 times | Fri 07 March 2025 | 1957.30 (-2.03%) | 2050.00 | 1880.10 - 2050.00 | 1.0892 times | Fri 28 February 2025 | 1997.80 (0.9%) | 1999.50 | 1913.65 - 2020.00 | 0.9831 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1696.48 and 1935.93
| Monthly Target 1 | 1641.18 |
| Monthly Target 2 | 1751.77 |
| Monthly Target 3 | 1880.6333333333 |
| Monthly Target 4 | 1991.22 |
| Monthly Target 5 | 2120.08 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1862.35 (-5.51%) | 2009.50 | 1770.05 - 2009.50 | 0.0941 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.1197 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.2971 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.4217 times | Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 0.9968 times | Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.2953 times | Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 0.412 times | Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.4967 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 3.3933 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 3.4732 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.217 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1921.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1934.28
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1958 and price is deviating by 55 points
Upper Bollinger band is at 2067 and lower is at 1849, while middle bands are at 1903 and 2013
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.92 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1888.37 |
| 12 day DMA | 1945.25 |
| 20 day DMA | 1957.45 |
| 35 day DMA | 1957 |
| 50 day DMA | 1964.45 |
| 100 day DMA | 1759.04 |
| 150 day DMA | 1490.05 |
| 200 day DMA | 1208.61 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.56 | 1888.16 | 1930.91 |
| 12 day EMA | 1921.58 | 1932.34 | 1955.91 |
| 20 day EMA | 1939.39 | 1947.5 | 1962.74 |
| 35 day EMA | 1954.98 | 1960.43 | 1969.72 |
| 50 day EMA | 1959.47 | 1963.43 | 1969.99 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.37 | 1910.1 | 1947.04 |
| 12 day SMA | 1945.25 | 1954.66 | 1968.79 |
| 20 day SMA | 1957.45 | 1959.65 | 1963.11 |
| 35 day SMA | 1957 | 1960.22 | 1965.25 |
| 50 day SMA | 1964.45 | 1966.43 | 1971.55 |
| 100 day SMA | 1759.04 | 1752.13 | 1745.82 |
| 150 day SMA | 1490.05 | 1482.07 | 1474.54 |
| 200 day SMA | 1208.61 | 1200.67 | 1193.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.