Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 335.08 and 368.58
Daily Target 1 | 307.17 |
Daily Target 2 | 329.48 |
Daily Target 3 | 340.66666666667 |
Daily Target 4 | 362.98 |
Daily Target 5 | 374.17 |
Daily price and volume Ujaas
Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 351.80 (4.98%) | 318.35 | 318.35 - 351.85 | 0.9395 times | Mon 18 August 2025 | 335.10 (-4.99%) | 335.10 | 335.10 - 335.10 | 0.3993 times | Fri 08 August 2025 | 352.70 (3.67%) | 349.95 | 323.20 - 357.00 | 2.6055 times | Thu 07 August 2025 | 340.20 (-2.51%) | 366.35 | 332.15 - 366.35 | 3.1783 times | Wed 06 August 2025 | 348.95 (4.99%) | 348.95 | 348.95 - 348.95 | 0.5902 times | Tue 05 August 2025 | 332.35 (4.99%) | 332.35 | 332.35 - 332.35 | 0.447 times | Mon 04 August 2025 | 316.55 (4.99%) | 301.50 | 301.50 - 316.55 | 0.3947 times | Fri 01 August 2025 | 301.50 (5%) | 301.50 | 301.50 - 301.50 | 0.5955 times | Mon 28 July 2025 | 287.15 (4.93%) | 260.00 | 260.00 - 287.30 | 0.8251 times | Mon 21 July 2025 | 273.65 (-5%) | 273.65 | 273.65 - 273.65 | 0.025 times | Mon 14 July 2025 | 288.05 (-5%) | 288.05 | 288.05 - 288.05 | 0.0886 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 335.08 and 368.58
Weekly Target 1 | 307.17 |
Weekly Target 2 | 329.48 |
Weekly Target 3 | 340.66666666667 |
Weekly Target 4 | 362.98 |
Weekly Target 5 | 374.17 |
Weekly price and volumes for Ujaas
Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 351.80 (4.98%) | 318.35 | 318.35 - 351.85 | 0.9225 times | Mon 18 August 2025 | 335.10 (-4.99%) | 335.10 | 335.10 - 335.10 | 0.3921 times | Fri 08 August 2025 | 352.70 (16.98%) | 301.50 | 301.50 - 366.35 | 7.0853 times | Fri 01 August 2025 | 301.50 (10.18%) | 260.00 | 260.00 - 301.50 | 1.3949 times | Mon 21 July 2025 | 273.65 (-5%) | 273.65 | 273.65 - 273.65 | 0.0245 times | Mon 14 July 2025 | 288.05 (-5%) | 288.05 | 288.05 - 288.05 | 0.087 times | Mon 07 July 2025 | 303.20 (-5%) | 303.20 | 303.20 - 303.20 | 0.0223 times | Mon 30 June 2025 | 319.15 (-4.99%) | 319.15 | 319.15 - 319.15 | 0.0335 times | Mon 23 June 2025 | 335.90 (-4.99%) | 335.90 | 335.90 - 335.90 | 0.0186 times | Mon 16 June 2025 | 353.55 (-5%) | 353.55 | 353.55 - 353.55 | 0.0193 times | Mon 09 June 2025 | 372.15 (4.99%) | 365.00 | 360.00 - 372.15 | 1.9439 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 326.65 and 391.5
Monthly Target 1 | 275.03 |
Monthly Target 2 | 313.42 |
Monthly Target 3 | 339.88333333333 |
Monthly Target 4 | 378.27 |
Monthly Target 5 | 404.73 |
Monthly price and volumes Ujaas
Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 2.2039 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.2316 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 1.5803 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2489 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.415 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0464 times | Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.3803 times | Mon 27 January 2025 | 449.35 (-18.53%) | 524.00 | 449.35 - 524.00 | 0.0454 times | Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 2.5056 times | Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.3425 times | Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 1.4188 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.1
Munafa value: 70 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 26 points
Upper Bollinger band is at 379 and lower is at 275, while middle bands are at 301 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.73 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
DMA period | DMA value |
5 day DMA | 345.75 |
12 day DMA | 319.27 |
20 day DMA | 326.59 |
35 day DMA | 379.17 |
50 day DMA | 398.94 |
100 day DMA | 434.98 |
150 day DMA | 298.91 |
200 day DMA | 224.73 |
EMA (exponential moving average) of Ujaas 533644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.85 | 336.88 | 337.77 |
12 day EMA | 336.26 | 333.43 | 333.13 |
20 day EMA | 345.38 | 344.71 | 345.72 |
35 day EMA | 366.82 | 367.7 | 369.62 |
50 day EMA | 399.47 | 401.41 | 404.12 |
SMA (simple moving average) of Ujaas 533644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.75 | 341.86 | 338.15 |
12 day SMA | 319.27 | 316.55 | 316.61 |
20 day SMA | 326.59 | 323.59 | 330.18 |
35 day SMA | 379.17 | 380.87 | 382.48 |
50 day SMA | 398.94 | 400.01 | 402.3 |
100 day SMA | 434.98 | 433.38 | 431.85 |
150 day SMA | 298.91 | 296.58 | 294.37 |
200 day SMA | 224.73 | 222.98 | 221.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.