Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong Daily Stock price targets for Ujaas 533644 are 335.08 and 368.58

Daily Target 1307.17
Daily Target 2329.48
Daily Target 3340.66666666667
Daily Target 4362.98
Daily Target 5374.17

Daily price and volume Ujaas

Date Closing Open Range Volume
Mon 25 August 2025 351.80 (4.98%) 318.35 318.35 - 351.85 0.9395 times
Mon 18 August 2025 335.10 (-4.99%) 335.10 335.10 - 335.10 0.3993 times
Fri 08 August 2025 352.70 (3.67%) 349.95 323.20 - 357.00 2.6055 times
Thu 07 August 2025 340.20 (-2.51%) 366.35 332.15 - 366.35 3.1783 times
Wed 06 August 2025 348.95 (4.99%) 348.95 348.95 - 348.95 0.5902 times
Tue 05 August 2025 332.35 (4.99%) 332.35 332.35 - 332.35 0.447 times
Mon 04 August 2025 316.55 (4.99%) 301.50 301.50 - 316.55 0.3947 times
Fri 01 August 2025 301.50 (5%) 301.50 301.50 - 301.50 0.5955 times
Mon 28 July 2025 287.15 (4.93%) 260.00 260.00 - 287.30 0.8251 times
Mon 21 July 2025 273.65 (-5%) 273.65 273.65 - 273.65 0.025 times
Mon 14 July 2025 288.05 (-5%) 288.05 288.05 - 288.05 0.0886 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 335.08 and 368.58

Weekly Target 1307.17
Weekly Target 2329.48
Weekly Target 3340.66666666667
Weekly Target 4362.98
Weekly Target 5374.17

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Mon 25 August 2025 351.80 (4.98%) 318.35 318.35 - 351.85 0.9225 times
Mon 18 August 2025 335.10 (-4.99%) 335.10 335.10 - 335.10 0.3921 times
Fri 08 August 2025 352.70 (16.98%) 301.50 301.50 - 366.35 7.0853 times
Fri 01 August 2025 301.50 (10.18%) 260.00 260.00 - 301.50 1.3949 times
Mon 21 July 2025 273.65 (-5%) 273.65 273.65 - 273.65 0.0245 times
Mon 14 July 2025 288.05 (-5%) 288.05 288.05 - 288.05 0.087 times
Mon 07 July 2025 303.20 (-5%) 303.20 303.20 - 303.20 0.0223 times
Mon 30 June 2025 319.15 (-4.99%) 319.15 319.15 - 319.15 0.0335 times
Mon 23 June 2025 335.90 (-4.99%) 335.90 335.90 - 335.90 0.0186 times
Mon 16 June 2025 353.55 (-5%) 353.55 353.55 - 353.55 0.0193 times
Mon 09 June 2025 372.15 (4.99%) 365.00 360.00 - 372.15 1.9439 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 326.65 and 391.5

Monthly Target 1275.03
Monthly Target 2313.42
Monthly Target 3339.88333333333
Monthly Target 4378.27
Monthly Target 5404.73

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 2.2039 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.2316 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 1.5803 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.2489 times
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 1.415 times
Mon 24 March 2025 390.20 (-18.54%) 455.05 390.20 - 455.05 0.0464 times
Mon 24 February 2025 479.00 (6.6%) 405.60 385.40 - 530.70 1.3803 times
Mon 27 January 2025 449.35 (-18.53%) 524.00 449.35 - 524.00 0.0454 times
Mon 30 December 2024 551.55 (3.69%) 505.35 456.10 - 643.25 2.5056 times
Mon 25 November 2024 531.90 (-18.53%) 620.30 531.90 - 620.30 0.3425 times
Mon 28 October 2024 652.90 (32.38%) 517.85 517.85 - 699.00 1.4188 times

 monthly chart Ujaas

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.1

Munafa value: 70 as on Mon 25 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 26 points

Upper Bollinger band is at 379 and lower is at 275, while middle bands are at 301 and 353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.73 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 345.75
12 day DMA 319.27
20 day DMA 326.59
35 day DMA 379.17
50 day DMA 398.94
100 day DMA 434.98
150 day DMA 298.91
200 day DMA 224.73

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA341.85336.88337.77
12 day EMA336.26333.43333.13
20 day EMA345.38344.71345.72
35 day EMA366.82367.7369.62
50 day EMA399.47401.41404.12

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA345.75341.86338.15
12 day SMA319.27316.55316.61
20 day SMA326.59323.59330.18
35 day SMA379.17380.87382.48
50 day SMA398.94400.01402.3
100 day SMA434.98433.38431.85
150 day SMA298.91296.58294.37
200 day SMA224.73222.98221.32
Back to top | Use Dark Theme