TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 5.96 and 6.6
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.11 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.36 (2.25%) | 6.69 | 6.20 - 6.84 | 1.853 times | Tue 21 October 2025 | 6.22 (3.32%) | 5.69 | 5.69 - 6.23 | 0.0131 times | Mon 20 October 2025 | 6.02 (-3.06%) | 6.36 | 5.99 - 6.48 | 0.9283 times | Fri 17 October 2025 | 6.21 (4.02%) | 6.21 | 6.21 - 6.21 | 0.0536 times | Thu 16 October 2025 | 5.97 (-0.5%) | 5.95 | 5.95 - 5.98 | 0.2767 times | Wed 15 October 2025 | 6.00 (-4.31%) | 6.35 | 5.82 - 6.35 | 1.9191 times | Tue 14 October 2025 | 6.27 (-0.63%) | 6.27 | 6.26 - 6.27 | 0.1504 times | Mon 13 October 2025 | 6.31 (0.96%) | 6.31 | 6.31 - 6.31 | 0.0847 times | Fri 10 October 2025 | 6.25 (-1.42%) | 6.92 | 6.13 - 6.92 | 1.9774 times | Thu 09 October 2025 | 6.34 (7.28%) | 6.49 | 5.60 - 6.50 | 2.7436 times | Wed 08 October 2025 | 5.91 (-3.11%) | 6.10 | 5.85 - 6.15 | 1.2806 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.79 and 6.94
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.7034 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.6254 times | Fri 10 October 2025 | 6.25 (-1.11%) | 6.50 | 5.60 - 6.92 | 1.621 times | Fri 03 October 2025 | 6.32 (3.95%) | 6.36 | 5.97 - 6.64 | 0.1903 times | Fri 26 September 2025 | 6.08 (-3.34%) | 6.01 | 5.85 - 6.57 | 0.9733 times | Fri 19 September 2025 | 6.29 (-6.54%) | 6.70 | 6.20 - 6.82 | 0.7227 times | Fri 12 September 2025 | 6.73 (-3.03%) | 7.25 | 6.42 - 7.27 | 1.4012 times | Fri 05 September 2025 | 6.94 (-5.71%) | 7.01 | 6.70 - 7.65 | 2.9403 times | Fri 29 August 2025 | 7.36 (-7.07%) | 7.92 | 7.34 - 8.26 | 0.4237 times | Fri 22 August 2025 | 7.92 (3.8%) | 7.99 | 7.32 - 8.08 | 0.3987 times | Thu 14 August 2025 | 7.63 (-5.1%) | 8.44 | 7.60 - 8.73 | 0.9397 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.32 and 6.64
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.36 (0.16%) | 6.64 | 5.60 - 6.92 | 0.5578 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1169 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8505 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.7766 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.85 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.454 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4026 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.3683 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.904 times | Fri 31 January 2025 | 9.00 (-26.23%) | 11.96 | 8.53 - 11.96 | 0.7195 times | Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 1.0428 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.14 | 6.1 |
| 12 day EMA | 6.2 | 6.17 | 6.16 |
| 20 day EMA | 6.27 | 6.26 | 6.26 |
| 35 day EMA | 6.56 | 6.57 | 6.59 |
| 50 day EMA | 6.87 | 6.89 | 6.92 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.08 | 6.09 |
| 12 day SMA | 6.16 | 6.16 | 6.17 |
| 20 day SMA | 6.19 | 6.18 | 6.19 |
| 35 day SMA | 6.38 | 6.41 | 6.43 |
| 50 day SMA | 6.79 | 6.82 | 6.87 |
| 100 day SMA | 7.34 | 7.34 | 7.35 |
| 150 day SMA | 7.14 | 7.16 | 7.19 |
| 200 day SMA | 7.95 | 7.99 | 8.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.