Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setuinfra
Strong Daily Stock price targets for Setuinfra 533605 are 0.63 and 0.67
Daily Target 1 | 0.6 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.63666666666667 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.68 |
Daily price and volume Setuinfra
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.65 (3.17%) | 0.63 | 0.61 - 0.65 | 4.2901 times | Mon 29 September 2025 | 0.63 (-4.55%) | 0.63 | 0.63 - 0.64 | 2.2984 times | Mon 22 September 2025 | 0.66 (-4.35%) | 0.66 | 0.66 - 0.66 | 0.0015 times | Mon 15 September 2025 | 0.69 (-4.17%) | 0.69 | 0.69 - 0.69 | 0.0017 times | Mon 08 September 2025 | 0.72 (-4%) | 0.75 | 0.72 - 0.75 | 0.0251 times | Mon 01 September 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.0292 times | Thu 28 August 2025 | 0.78 (4%) | 0.75 | 0.72 - 0.78 | 1.6477 times | Tue 26 August 2025 | 0.75 (4.17%) | 0.75 | 0.73 - 0.75 | 0.5192 times | Mon 25 August 2025 | 0.72 (4.35%) | 0.69 | 0.69 - 0.72 | 0.0619 times | Fri 22 August 2025 | 0.69 (1.47%) | 0.68 | 0.68 - 0.69 | 1.1252 times | Thu 21 August 2025 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.74 | 0.735 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.63 and 0.67
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.63666666666667 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Setuinfra
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.65 (-1.52%) | 0.63 | 0.61 - 0.65 | 4.8041 times | Mon 22 September 2025 | 0.66 (-4.35%) | 0.66 | 0.66 - 0.66 | 0.0011 times | Mon 15 September 2025 | 0.69 (-4.17%) | 0.69 | 0.69 - 0.69 | 0.0012 times | Mon 08 September 2025 | 0.72 (-4%) | 0.75 | 0.72 - 0.75 | 0.0183 times | Mon 01 September 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.0213 times | Thu 28 August 2025 | 0.78 (13.04%) | 0.69 | 0.69 - 0.78 | 1.6251 times | Fri 22 August 2025 | 0.69 (-1.43%) | 0.70 | 0.64 - 0.74 | 2.5156 times | Thu 14 August 2025 | 0.70 (-7.89%) | 0.73 | 0.64 - 0.73 | 1.0089 times | Wed 06 August 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 0.0022 times | Thu 31 July 2025 | 0.80 (-9.09%) | 0.84 | 0.80 - 0.84 | 0.0022 times | Wed 23 July 2025 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 0 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.63 and 0.67
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.63666666666667 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Setuinfra
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.65 (3.17%) | 0.63 | 0.61 - 0.65 | 0.9106 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.5 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.4996 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.2684 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.5863 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.5349 times | Wed 30 April 2025 | 0.64 (20.75%) | 0.53 | 0.50 - 0.66 | 1.2323 times | Fri 28 March 2025 | 0.53 (-11.67%) | 0.58 | 0.49 - 0.63 | 1.7129 times | Fri 28 February 2025 | 0.60 (5.26%) | 0.55 | 0.52 - 0.66 | 1.395 times | Fri 31 January 2025 | 0.57 (-28.75%) | 0.84 | 0.55 - 0.84 | 0.3599 times | Tue 31 December 2024 | 0.80 (-1.23%) | 0.79 | 0.79 - 1.00 | 0.6627 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setuinfra 533605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setuinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setuinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.7 |
20 day DMA | 0.71 |
35 day DMA | 0.8 |
50 day DMA | 0.78 |
100 day DMA | 0.69 |
150 day DMA | 0.7 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Setuinfra 533605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.68 | 0.7 |
12 day EMA | 0.7 | 0.71 | 0.72 |
20 day EMA | 0.71 | 0.72 | 0.73 |
35 day EMA | 0.73 | 0.74 | 0.75 |
50 day EMA | 0.77 | 0.77 | 0.78 |
SMA (simple moving average) of Setuinfra 533605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.69 | 0.72 |
12 day SMA | 0.7 | 0.71 | 0.71 |
20 day SMA | 0.71 | 0.72 | 0.73 |
35 day SMA | 0.8 | 0.81 | 0.81 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.69 | 0.69 | 0.69 |
150 day SMA | 0.7 | 0.71 | 0.71 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.