PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 523.55 and 540.5
| Daily Target 1 | 520.4 |
| Daily Target 2 | 526.7 |
| Daily Target 3 | 537.35 |
| Daily Target 4 | 543.65 |
| Daily Target 5 | 554.3 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 533.00 (-1.52%) | 543.05 | 531.05 - 548.00 | 0.3182 times | Thu 28 August 2025 | 541.25 (-2.94%) | 557.85 | 539.85 - 561.95 | 0.5331 times | Tue 26 August 2025 | 557.65 (-4.46%) | 584.85 | 548.80 - 584.85 | 0.5249 times | Mon 25 August 2025 | 583.70 (3.53%) | 570.95 | 567.00 - 588.90 | 0.5658 times | Fri 22 August 2025 | 563.80 (0.85%) | 563.45 | 560.55 - 577.60 | 0.5603 times | Thu 21 August 2025 | 559.05 (4.2%) | 541.70 | 535.50 - 561.30 | 0.5624 times | Wed 20 August 2025 | 536.50 (-0.77%) | 541.95 | 534.25 - 573.80 | 1.5836 times | Tue 19 August 2025 | 540.65 (2.26%) | 535.10 | 529.00 - 545.00 | 0.7432 times | Mon 18 August 2025 | 528.70 (7.98%) | 527.40 | 520.65 - 556.45 | 3.6225 times | Thu 14 August 2025 | 489.65 (0.73%) | 488.80 | 471.15 - 506.90 | 0.9859 times | Wed 13 August 2025 | 486.10 (-5.68%) | 522.05 | 484.00 - 522.15 | 0.9622 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 503.1 and 560.95
| Weekly Target 1 | 493.13 |
| Weekly Target 2 | 513.07 |
| Weekly Target 3 | 550.98333333333 |
| Weekly Target 4 | 570.92 |
| Weekly Target 5 | 608.83 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 533.00 (-5.46%) | 570.95 | 531.05 - 588.90 | 0.793 times | Fri 22 August 2025 | 563.80 (15.14%) | 527.40 | 520.65 - 577.60 | 2.8879 times | Thu 14 August 2025 | 489.65 (-16.87%) | 559.00 | 471.15 - 559.00 | 3.3383 times | Fri 08 August 2025 | 589.05 (-24.35%) | 775.00 | 566.70 - 797.25 | 1.008 times | Fri 01 August 2025 | 778.65 (-2.78%) | 793.05 | 776.00 - 823.80 | 0.3409 times | Fri 25 July 2025 | 800.90 (-0.92%) | 808.10 | 776.75 - 818.35 | 0.3153 times | Fri 18 July 2025 | 808.30 (5.41%) | 768.05 | 758.30 - 836.35 | 0.4546 times | Fri 11 July 2025 | 766.85 (1.61%) | 750.00 | 738.05 - 794.00 | 0.3059 times | Fri 04 July 2025 | 754.70 (-0.82%) | 762.30 | 719.60 - 770.95 | 0.3207 times | Fri 27 June 2025 | 760.95 (1.97%) | 730.05 | 716.05 - 780.00 | 0.2354 times | Thu 19 June 2025 | 746.25 (-0.69%) | 746.05 | 738.30 - 788.80 | 0.1369 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 329.75 and 674.4
| Monthly Target 1 | 262 |
| Monthly Target 2 | 397.5 |
| Monthly Target 3 | 606.65 |
| Monthly Target 4 | 742.15 |
| Monthly Target 5 | 951.3 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.6554 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5315 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2779 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.8113 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4254 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3822 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.4043 times | Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 0.5163 times | Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 0.6427 times | Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.353 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 0.4375 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.23
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 610 and price is deviating by 114 points
Upper Bollinger band is at 836 and lower is at 384, while middle bands are at 497 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.08 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 555.88 |
| 12 day DMA | 536.28 |
| 20 day DMA | 609.44 |
| 35 day DMA | 690.75 |
| 50 day DMA | 709.77 |
| 100 day DMA | 769.72 |
| 150 day DMA | 788.05 |
| 200 day DMA | 794.77 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.96 | 553.94 | 560.29 |
| 12 day EMA | 567.05 | 573.24 | 579.06 |
| 20 day EMA | 601.29 | 608.48 | 615.55 |
| 35 day EMA | 645.35 | 651.96 | 658.48 |
| 50 day EMA | 698.44 | 705.19 | 711.88 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.88 | 561.09 | 560.14 |
| 12 day SMA | 536.28 | 533.99 | 537.98 |
| 20 day SMA | 609.44 | 623.03 | 636.29 |
| 35 day SMA | 690.75 | 698.04 | 703.72 |
| 50 day SMA | 709.77 | 714.41 | 718.83 |
| 100 day SMA | 769.72 | 773.09 | 776.49 |
| 150 day SMA | 788.05 | 789.99 | 792.25 |
| 200 day SMA | 794.77 | 795.11 | 795.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.