VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 58.41 and 60.62
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 61.15 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.02 (0.36%) | 58.06 | 57.79 - 60.00 | 2.3839 times | Tue 21 October 2025 | 58.81 (0.98%) | 59.70 | 58.41 - 59.96 | 0.1184 times | Mon 20 October 2025 | 58.24 (-1.37%) | 60.01 | 57.17 - 61.01 | 1.7819 times | Fri 17 October 2025 | 59.05 (1.78%) | 59.45 | 57.45 - 59.50 | 0.4807 times | Thu 16 October 2025 | 58.02 (1.1%) | 59.50 | 57.25 - 59.50 | 0.6028 times | Wed 15 October 2025 | 57.39 (2.94%) | 56.94 | 56.01 - 57.45 | 1.8717 times | Tue 14 October 2025 | 55.75 (-1.01%) | 56.32 | 55.50 - 56.88 | 0.1009 times | Mon 13 October 2025 | 56.32 (0.34%) | 56.00 | 55.30 - 57.40 | 0.227 times | Fri 10 October 2025 | 56.13 (0.59%) | 55.80 | 54.00 - 57.70 | 1.3323 times | Thu 09 October 2025 | 55.80 (3.91%) | 53.50 | 52.70 - 56.29 | 1.1004 times | Wed 08 October 2025 | 53.70 (-2.96%) | 53.15 | 52.60 - 54.90 | 1.18 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 56.18 and 60.02
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.8299 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.636 times | Fri 10 October 2025 | 56.13 (4.08%) | 54.98 | 52.38 - 57.70 | 0.7583 times | Fri 03 October 2025 | 53.93 (-4.07%) | 55.89 | 51.25 - 55.89 | 0.3158 times | Fri 26 September 2025 | 56.22 (-1.4%) | 58.29 | 54.60 - 59.90 | 0.7962 times | Fri 19 September 2025 | 57.02 (-1.13%) | 58.99 | 56.60 - 60.90 | 1.2067 times | Fri 12 September 2025 | 57.67 (-5.38%) | 60.95 | 56.60 - 62.50 | 1.3187 times | Fri 05 September 2025 | 60.95 (6.87%) | 57.00 | 54.12 - 61.80 | 0.8234 times | Fri 29 August 2025 | 57.03 (10.72%) | 53.90 | 50.60 - 59.90 | 2.1407 times | Fri 22 August 2025 | 51.51 (1.16%) | 53.46 | 51.20 - 55.99 | 1.1743 times | Thu 14 August 2025 | 50.92 (-0.64%) | 53.00 | 50.10 - 53.70 | 1.0492 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.14 and 64.9
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.02 (10.63%) | 54.34 | 51.25 - 61.01 | 0.3165 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5988 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7432 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.0084 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6653 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8108 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4751 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9798 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.857 times | Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 1.5451 times | Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.3513 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaswaniInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 56.96 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.34 |
| 50 day DMA | 56.24 |
| 100 day DMA | 52.93 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.14 | 57.8 |
| 12 day EMA | 57.48 | 57.2 | 56.91 |
| 20 day EMA | 57.04 | 56.83 | 56.62 |
| 35 day EMA | 56.35 | 56.19 | 56.04 |
| 50 day EMA | 56.16 | 56.04 | 55.93 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.3 | 57.69 |
| 12 day SMA | 56.96 | 56.64 | 56.24 |
| 20 day SMA | 56.29 | 56.21 | 56.15 |
| 35 day SMA | 57.34 | 57.25 | 57.16 |
| 50 day SMA | 56.24 | 56.08 | 55.93 |
| 100 day SMA | 52.93 | 52.77 | 52.62 |
| 150 day SMA | 48.68 | 48.55 | 48.42 |
| 200 day SMA | 48.56 | 48.5 | 48.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.