VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 37.38 and 40.2
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 42.51 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.90 (-0.26%) | 39.60 | 38.68 - 41.50 | 0.7871 times | Wed 07 May 2025 | 39.00 (0.44%) | 38.20 | 38.20 - 39.36 | 0.2306 times | Tue 06 May 2025 | 38.83 (-3.38%) | 37.21 | 37.21 - 40.66 | 1.1697 times | Mon 05 May 2025 | 40.19 (1.49%) | 37.31 | 37.31 - 40.97 | 1.4838 times | Fri 02 May 2025 | 39.60 (-2.22%) | 39.49 | 39.49 - 41.09 | 0.2472 times | Wed 30 April 2025 | 40.50 (-0.37%) | 39.70 | 39.70 - 41.17 | 0.88 times | Tue 29 April 2025 | 40.65 (-3.15%) | 42.24 | 40.20 - 43.80 | 0.3083 times | Mon 28 April 2025 | 41.97 (-3.74%) | 45.00 | 41.70 - 45.00 | 3.4872 times | Fri 25 April 2025 | 43.60 (-6.36%) | 46.55 | 42.94 - 46.55 | 0.4694 times | Thu 24 April 2025 | 46.56 (-0.51%) | 47.00 | 45.96 - 47.79 | 0.9367 times | Tue 22 April 2025 | 46.80 (20%) | 39.81 | 39.62 - 46.80 | 2.6113 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 38.06 and 42.35
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.90 (-1.77%) | 37.31 | 37.21 - 41.50 | 0.7115 times | Fri 02 May 2025 | 39.60 (-9.17%) | 45.00 | 39.49 - 45.00 | 0.954 times | Fri 25 April 2025 | 43.60 (12.72%) | 39.99 | 38.25 - 47.79 | 0.8179 times | Thu 17 April 2025 | 38.68 (3.31%) | 38.28 | 38.20 - 40.13 | 0.3846 times | Fri 11 April 2025 | 37.44 (-1.94%) | 37.00 | 32.45 - 38.49 | 0.5721 times | Fri 04 April 2025 | 38.18 (9.15%) | 34.00 | 34.00 - 39.80 | 0.3369 times | Fri 28 March 2025 | 34.98 (-9.21%) | 36.45 | 33.77 - 40.80 | 1.9892 times | Fri 21 March 2025 | 38.53 (3.02%) | 38.24 | 34.50 - 41.40 | 1.192 times | Thu 13 March 2025 | 37.40 (-5.44%) | 38.80 | 36.50 - 42.14 | 1.1118 times | Fri 07 March 2025 | 39.55 (7.04%) | 36.00 | 33.90 - 40.93 | 1.93 times | Fri 28 February 2025 | 36.95 (-13.02%) | 44.19 | 36.00 - 48.00 | 1.2441 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 35.91 and 40.2
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.90 (-3.95%) | 39.49 | 37.21 - 41.50 | 0.0739 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.2938 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.6059 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.53 times | Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 0.9555 times | Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.2173 times | Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1341 times | Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 1.5048 times | Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 2.3338 times | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 3.3509 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 2.8281 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 41.3 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.53 |
| 100 day DMA | 45.07 |
| 150 day DMA | 47.48 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.7 | 40.05 |
| 12 day EMA | 39.97 | 40.17 | 40.38 |
| 20 day EMA | 39.92 | 40.03 | 40.14 |
| 35 day EMA | 40.2 | 40.28 | 40.36 |
| 50 day EMA | 40.14 | 40.19 | 40.24 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.62 | 39.95 |
| 12 day SMA | 41.3 | 41.28 | 41.27 |
| 20 day SMA | 39.9 | 39.78 | 39.58 |
| 35 day SMA | 38.93 | 38.94 | 38.93 |
| 50 day SMA | 39.53 | 39.64 | 39.75 |
| 100 day SMA | 45.07 | 45.18 | 45.27 |
| 150 day SMA | 47.48 | 47.56 | 47.63 |
| 200 day SMA | 47.81 | 47.79 | 47.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.