AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 893.4 and 912.75
| Daily Target 1 | 877.92 |
| Daily Target 2 | 889.53 |
| Daily Target 3 | 897.26666666667 |
| Daily Target 4 | 908.88 |
| Daily Target 5 | 916.62 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 901.15 (0.47%) | 900.05 | 885.65 - 905.00 | 0.7859 times | Wed 07 May 2025 | 896.95 (1.05%) | 840.85 | 840.85 - 902.00 | 0.7414 times | Tue 06 May 2025 | 887.60 (-1.8%) | 904.90 | 859.05 - 909.45 | 1.6544 times | Mon 05 May 2025 | 903.90 (3.06%) | 860.05 | 860.05 - 908.80 | 0.7667 times | Fri 02 May 2025 | 877.05 (0.07%) | 888.95 | 854.75 - 888.95 | 1.2258 times | Wed 30 April 2025 | 876.40 (-0.32%) | 894.35 | 867.25 - 906.90 | 0.7805 times | Tue 29 April 2025 | 879.25 (0.91%) | 872.95 | 872.90 - 884.30 | 0.586 times | Mon 28 April 2025 | 871.35 (-0.47%) | 878.95 | 866.45 - 886.00 | 1.0048 times | Fri 25 April 2025 | 875.45 (-0.68%) | 885.05 | 854.75 - 893.65 | 1.648 times | Thu 24 April 2025 | 881.45 (3.02%) | 883.85 | 878.40 - 918.65 | 0.8064 times | Tue 22 April 2025 | 855.65 (0.64%) | 845.10 | 845.10 - 861.00 | 2.1737 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 871 and 939.6
| Weekly Target 1 | 815.22 |
| Weekly Target 2 | 858.18 |
| Weekly Target 3 | 883.81666666667 |
| Weekly Target 4 | 926.78 |
| Weekly Target 5 | 952.42 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 901.15 (2.75%) | 860.05 | 840.85 - 909.45 | 0.6389 times | Fri 02 May 2025 | 877.05 (0.18%) | 878.95 | 854.75 - 906.90 | 0.5821 times | Fri 25 April 2025 | 875.45 (2.98%) | 851.30 | 843.00 - 918.65 | 1.0224 times | Thu 17 April 2025 | 850.15 (0.32%) | 825.20 | 825.20 - 865.35 | 0.5974 times | Fri 11 April 2025 | 847.40 (-3.9%) | 855.95 | 830.00 - 864.45 | 0.731 times | Fri 04 April 2025 | 881.80 (-5.11%) | 914.35 | 863.30 - 920.50 | 0.5082 times | Fri 28 March 2025 | 929.25 (-1.95%) | 925.20 | 890.10 - 972.25 | 1.3466 times | Fri 21 March 2025 | 947.75 (14.47%) | 811.05 | 811.05 - 976.20 | 3.1095 times | Thu 13 March 2025 | 827.95 (-2.09%) | 869.00 | 796.95 - 869.00 | 0.4757 times | Fri 07 March 2025 | 845.65 (13.69%) | 730.30 | 725.60 - 861.00 | 0.9884 times | Fri 28 February 2025 | 743.80 (-7.34%) | 849.80 | 736.00 - 849.80 | 0.4049 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 871 and 939.6
| Monthly Target 1 | 815.22 |
| Monthly Target 2 | 858.18 |
| Monthly Target 3 | 883.81666666667 |
| Monthly Target 4 | 926.78 |
| Monthly Target 5 | 952.42 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 901.15 (2.82%) | 888.95 | 840.85 - 909.45 | 0.1387 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.5372 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.9808 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.5076 times | Fri 31 January 2025 | 920.10 (-13.54%) | 1059.95 | 877.60 - 1122.40 | 0.8315 times | Tue 31 December 2024 | 1064.20 (-2.3%) | 1070.40 | 1015.05 - 1122.25 | 0.5285 times | Fri 29 November 2024 | 1089.20 (-3.5%) | 1151.35 | 993.15 - 1152.60 | 0.5588 times | Thu 31 October 2024 | 1128.75 (-6.36%) | 1205.35 | 1028.85 - 1296.15 | 1.2159 times | Mon 30 September 2024 | 1205.35 (13.69%) | 1062.90 | 1052.15 - 1277.00 | 2.709 times | Fri 30 August 2024 | 1060.25 (-10.14%) | 1180.00 | 1025.00 - 1285.60 | 1.9919 times | Wed 31 July 2024 | 1179.85 (34.62%) | 878.35 | 878.35 - 1254.80 | 4.2465 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alem Pharma 533573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.98
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 20 points
Upper Bollinger band is at 910 and lower is at 832, while middle bands are at 851 and 890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlemPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlemPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlemPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.82 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 893.33 |
| 12 day DMA | 879.7 |
| 20 day DMA | 870.41 |
| 35 day DMA | 869.37 |
| 50 day DMA | 847.63 |
| 100 day DMA | 927.59 |
| 150 day DMA | 991.84 |
| 200 day DMA | 1025.39 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.25 | 889.3 | 885.47 |
| 12 day EMA | 883.59 | 880.4 | 877.39 |
| 20 day EMA | 877.34 | 874.83 | 872.5 |
| 35 day EMA | 863.44 | 861.22 | 859.12 |
| 50 day EMA | 854.59 | 852.69 | 850.88 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.33 | 888.38 | 884.84 |
| 12 day SMA | 879.7 | 875.45 | 871.68 |
| 20 day SMA | 870.41 | 870.23 | 871.85 |
| 35 day SMA | 869.37 | 866.79 | 864.12 |
| 50 day SMA | 847.63 | 846.51 | 845.95 |
| 100 day SMA | 927.59 | 929.58 | 931.64 |
| 150 day SMA | 991.84 | 993.76 | 995.78 |
| 200 day SMA | 1025.39 | 1025.81 | 1026.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.