Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong Daily Stock price targets for Axisgold 533570 are 84.5 and 86.55

Daily Target 184
Daily Target 284.99
Daily Target 386.05
Daily Target 487.04
Daily Target 588.1

Daily price and volume Axisgold

Date Closing Open Range Volume
Fri 29 August 2025 85.98 (1.16%) 87.11 85.06 - 87.11 0.8802 times
Thu 28 August 2025 84.99 (0.66%) 84.47 84.47 - 85.18 1.4085 times
Tue 26 August 2025 84.43 (0.33%) 86.25 83.08 - 86.25 3.5956 times
Mon 25 August 2025 84.15 (1.21%) 83.75 83.75 - 84.29 0.4559 times
Fri 22 August 2025 83.14 (-0.19%) 83.03 82.96 - 83.31 0.4614 times
Thu 21 August 2025 83.30 (0.84%) 83.43 82.77 - 83.49 0.179 times
Wed 20 August 2025 82.61 (-0.42%) 80.88 80.88 - 82.90 1.3817 times
Tue 19 August 2025 82.96 (-0.56%) 82.95 82.80 - 83.40 0.4399 times
Mon 18 August 2025 83.43 (-0.24%) 83.78 83.36 - 83.79 0.485 times
Thu 14 August 2025 83.63 (-0.3%) 83.65 83.48 - 84.00 0.713 times
Wed 13 August 2025 83.88 (0.29%) 83.64 83.50 - 84.08 0.1928 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 84.53 and 88.56

Weekly Target 181.36
Weekly Target 283.67
Weekly Target 385.39
Weekly Target 487.7
Weekly Target 589.42

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Fri 29 August 2025 85.98 (3.42%) 83.75 83.08 - 87.11 1.6746 times
Fri 22 August 2025 83.14 (-0.59%) 83.78 80.88 - 83.79 0.7784 times
Thu 14 August 2025 83.63 (-1.7%) 84.71 83.22 - 87.20 0.5067 times
Fri 08 August 2025 85.08 (3.24%) 83.32 83.23 - 85.38 0.7099 times
Fri 01 August 2025 82.41 (-0.35%) 82.45 81.92 - 84.54 0.9406 times
Fri 25 July 2025 82.70 (0.47%) 82.35 82.21 - 84.49 0.9707 times
Fri 18 July 2025 82.31 (0.54%) 83.91 81.03 - 83.91 0.9564 times
Fri 11 July 2025 81.87 (0.47%) 81.49 78.60 - 82.00 0.5867 times
Fri 04 July 2025 81.49 (1.67%) 80.44 78.55 - 82.29 0.75 times
Fri 27 June 2025 80.15 (-3.75%) 80.71 80.10 - 83.50 2.1259 times
Thu 19 June 2025 83.27 (-1.12%) 83.53 82.63 - 84.60 1.0427 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 83.43 and 89.75

Monthly Target 178.37
Monthly Target 282.17
Monthly Target 384.686666666667
Monthly Target 488.49
Monthly Target 591.01

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.8409 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.7958 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 1.5333 times
Fri 30 May 2025 80.02 (0.45%) 79.65 76.57 - 82.60 1.2466 times
Wed 30 April 2025 79.66 (6.41%) 75.24 73.11 - 84.34 1.4644 times
Fri 28 March 2025 74.86 (4.66%) 71.53 71.05 - 75.27 0.8389 times
Fri 28 February 2025 71.53 (2.98%) 69.79 68.79 - 74.29 1.3634 times
Fri 31 January 2025 69.46 (7.71%) 64.50 64.50 - 69.72 0.6667 times
Tue 31 December 2024 64.49 (-0.06%) 64.24 63.55 - 66.12 0.4011 times
Fri 29 November 2024 64.53 (-4.1%) 67.29 62.01 - 68.64 0.849 times
Thu 31 October 2024 67.29 (5.22%) 63.95 62.87 - 68.00 0.7819 times

 monthly chart Axisgold

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.47

Tomorrow's movement Prediction of Axisgold 533570 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axisgold (533570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 84.54
12 day DMA 83.85
20 day DMA 83.85
35 day DMA 83.27
50 day DMA 82.79
100 day DMA 81.42
150 day DMA 78.09
200 day DMA 74.77

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA84.884.2183.82
12 day EMA84.1583.8283.61
20 day EMA83.8483.6283.48
35 day EMA83.4183.2683.16
50 day EMA82.9982.8782.78

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA84.548483.53
12 day SMA83.8583.6683.67
20 day SMA83.8583.7183.58
35 day SMA83.2783.1283.02
50 day SMA82.7982.7382.71
100 day SMA81.4281.3181.19
150 day SMA78.0977.9677.84
200 day SMA74.7774.6874.59
Back to top | Use Dark Theme