RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 195.73 and 197.58
| Daily Target 1 | 195.3 |
| Daily Target 2 | 196.15 |
| Daily Target 3 | 197.15 |
| Daily Target 4 | 198 |
| Daily Target 5 | 199 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 197.00 (0.74%) | 197.45 | 196.30 - 198.15 | 1.629 times | Tue 21 October 2025 | 195.55 (0.03%) | 195.40 | 194.75 - 196.85 | 0.2877 times | Mon 20 October 2025 | 195.50 (0.13%) | 195.00 | 193.60 - 195.90 | 1.3014 times | Fri 17 October 2025 | 195.25 (-1.21%) | 197.75 | 194.00 - 197.75 | 1.0416 times | Thu 16 October 2025 | 197.65 (0.3%) | 198.45 | 197.00 - 198.65 | 0.9274 times | Wed 15 October 2025 | 197.05 (-0.53%) | 199.35 | 196.70 - 199.65 | 1.3537 times | Tue 14 October 2025 | 198.10 (0.05%) | 198.25 | 197.60 - 201.35 | 1.1997 times | Mon 13 October 2025 | 198.00 (-0.68%) | 197.05 | 196.80 - 199.00 | 0.89 times | Fri 10 October 2025 | 199.35 (-0.87%) | 200.75 | 198.20 - 201.00 | 1.0656 times | Thu 09 October 2025 | 201.10 (2.26%) | 199.45 | 198.30 - 201.65 | 0.3039 times | Wed 08 October 2025 | 196.65 (-1.99%) | 197.00 | 195.30 - 201.60 | 4.0284 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 195.3 and 199.85
| Weekly Target 1 | 191.7 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.2211 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.3719 times | Fri 10 October 2025 | 199.35 (-3.9%) | 206.90 | 195.30 - 207.00 | 0.667 times | Fri 03 October 2025 | 207.45 (4.12%) | 196.00 | 196.00 - 209.60 | 0.7789 times | Fri 26 September 2025 | 199.25 (-4.89%) | 208.15 | 197.70 - 208.75 | 1.0546 times | Fri 19 September 2025 | 209.50 (2.52%) | 207.45 | 201.00 - 211.80 | 1.5861 times | Fri 12 September 2025 | 204.35 (3.65%) | 195.15 | 195.15 - 210.65 | 2.1882 times | Fri 05 September 2025 | 197.15 (4.48%) | 193.00 | 188.70 - 202.00 | 1.2146 times | Fri 29 August 2025 | 188.70 (-5.01%) | 194.00 | 188.15 - 200.00 | 0.7341 times | Fri 22 August 2025 | 198.65 (2.98%) | 196.20 | 195.00 - 205.55 | 1.1835 times | Thu 14 August 2025 | 192.90 (-5.39%) | 200.20 | 191.05 - 217.25 | 2.4973 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 187.3 and 203.3
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 200.06666666667 |
| Monthly Target 4 | 206.53 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 197.00 (-4.3%) | 206.30 | 193.60 - 209.60 | 0.2189 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9765 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8882 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.5612 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 0.9369 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.0651 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.6765 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 1.9979 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.767 times | Fri 31 January 2025 | 227.30 (-8.99%) | 250.05 | 212.85 - 268.80 | 0.912 times | Tue 31 December 2024 | 249.75 (-3.31%) | 259.50 | 246.00 - 291.50 | 0.951 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RupaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.24 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 196.19 |
| 12 day DMA | 197.65 |
| 20 day DMA | 199.99 |
| 35 day DMA | 201.46 |
| 50 day DMA | 199.95 |
| 100 day DMA | 207.07 |
| 150 day DMA | 202.87 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 196.28 | 196.64 |
| 12 day EMA | 197.91 | 198.07 | 198.53 |
| 20 day EMA | 199.09 | 199.31 | 199.71 |
| 35 day EMA | 199.6 | 199.75 | 200 |
| 50 day EMA | 200.01 | 200.13 | 200.32 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.19 | 196.2 | 196.71 |
| 12 day SMA | 197.65 | 198.28 | 199.27 |
| 20 day SMA | 199.99 | 200.3 | 200.68 |
| 35 day SMA | 201.46 | 201.37 | 201.21 |
| 50 day SMA | 199.95 | 200.08 | 200.27 |
| 100 day SMA | 207.07 | 207.25 | 207.47 |
| 150 day SMA | 202.87 | 202.85 | 202.83 |
| 200 day SMA | 208.28 | 208.56 | 208.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.