BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 119.08 and 122.93
| Daily Target 1 | 118.12 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 125.82 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 121.95 (0.62%) | 122.15 | 120.05 - 123.90 | 0.4683 times | Tue 21 October 2025 | 121.20 (0.54%) | 131.00 | 121.00 - 131.00 | 0.5395 times | Mon 20 October 2025 | 120.55 (-2.51%) | 124.00 | 119.75 - 124.00 | 1.9501 times | Fri 17 October 2025 | 123.65 (0.69%) | 122.80 | 122.00 - 123.80 | 0.0385 times | Thu 16 October 2025 | 122.80 (-0.2%) | 123.65 | 122.80 - 125.75 | 0.2186 times | Wed 15 October 2025 | 123.05 (-3.68%) | 128.90 | 123.05 - 129.35 | 0.351 times | Tue 14 October 2025 | 127.75 (0.2%) | 128.15 | 127.75 - 130.95 | 0.1089 times | Mon 13 October 2025 | 127.50 (1.88%) | 125.15 | 122.15 - 127.50 | 1.3562 times | Fri 10 October 2025 | 125.15 (-4.03%) | 130.40 | 125.00 - 130.40 | 4.138 times | Thu 09 October 2025 | 130.40 (1.36%) | 129.80 | 127.30 - 131.15 | 0.831 times | Wed 08 October 2025 | 128.65 (0.51%) | 127.35 | 126.65 - 130.00 | 2.6039 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 115.23 and 126.48
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 128.72 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.2904 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.2035 times | Fri 10 October 2025 | 125.15 (-7.5%) | 136.65 | 125.00 - 136.70 | 1.3435 times | Fri 03 October 2025 | 135.30 (-1.1%) | 131.50 | 131.35 - 143.60 | 1.1173 times | Fri 26 September 2025 | 136.80 (-7.54%) | 148.65 | 135.35 - 153.65 | 0.3849 times | Fri 19 September 2025 | 147.95 (-6.33%) | 162.80 | 147.00 - 162.80 | 0.6376 times | Fri 12 September 2025 | 157.95 (4.02%) | 149.45 | 144.65 - 160.25 | 2.8428 times | Fri 05 September 2025 | 151.85 (9.6%) | 135.90 | 133.30 - 151.85 | 2.482 times | Fri 29 August 2025 | 138.55 (-4.84%) | 146.90 | 134.50 - 146.90 | 0.2796 times | Fri 22 August 2025 | 145.60 (-4.96%) | 145.60 | 143.00 - 156.85 | 0.4185 times | Thu 14 August 2025 | 153.20 (-1.16%) | 153.00 | 145.75 - 165.95 | 1.5383 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 111.68 and 130.03
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 126.6 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 121.95 (-9.7%) | 135.00 | 119.75 - 138.10 | 0.4199 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.3605 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.6598 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.4873 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.8708 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.5056 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.7159 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.1284 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.9985 times | Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 1.8532 times | Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 4.2819 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 125.05 |
| 20 day DMA | 129.7 |
| 35 day DMA | 138.35 |
| 50 day DMA | 140.9 |
| 100 day DMA | 142.96 |
| 150 day DMA | 137.5 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 122.62 | 123.33 |
| 12 day EMA | 125.63 | 126.3 | 127.23 |
| 20 day EMA | 129.55 | 130.35 | 131.31 |
| 35 day EMA | 134.64 | 135.39 | 136.23 |
| 50 day EMA | 140.32 | 141.07 | 141.88 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 122.25 | 123.56 |
| 12 day SMA | 125.05 | 125.78 | 126.95 |
| 20 day SMA | 129.7 | 130.9 | 132.21 |
| 35 day SMA | 138.35 | 138.76 | 139.27 |
| 50 day SMA | 140.9 | 141.51 | 142.21 |
| 100 day SMA | 142.96 | 143.04 | 143.18 |
| 150 day SMA | 137.5 | 137.44 | 137.33 |
| 200 day SMA | 141.9 | 142.13 | 142.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.