BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 136.53 and 142.03
| Daily Target 1 | 132.18 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 137.68333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 143.18 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.55 (-2.02%) | 138.10 | 134.50 - 140.00 | 0.5192 times | Thu 28 August 2025 | 141.40 (0.96%) | 136.00 | 136.00 - 142.00 | 0.3257 times | Tue 26 August 2025 | 140.05 (-0.11%) | 140.00 | 138.05 - 142.00 | 1.0365 times | Mon 25 August 2025 | 140.20 (-3.71%) | 146.90 | 140.00 - 146.90 | 1.2731 times | Fri 22 August 2025 | 145.60 (-1.02%) | 145.95 | 143.00 - 145.95 | 1.1261 times | Thu 21 August 2025 | 147.10 (-2.32%) | 150.00 | 145.00 - 150.10 | 1.6142 times | Wed 20 August 2025 | 150.60 (-1.57%) | 152.90 | 150.50 - 156.85 | 0.812 times | Tue 19 August 2025 | 153.00 (2.93%) | 148.00 | 148.00 - 153.00 | 0.4797 times | Mon 18 August 2025 | 148.65 (-2.97%) | 145.60 | 145.60 - 152.00 | 0.6899 times | Thu 14 August 2025 | 153.20 (-4.73%) | 165.00 | 153.05 - 165.95 | 2.1236 times | Wed 13 August 2025 | 160.80 (4.86%) | 154.90 | 145.75 - 161.00 | 14.0491 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 130.33 and 142.73
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.55 (-4.84%) | 146.90 | 134.50 - 146.90 | 0.4297 times | Fri 22 August 2025 | 145.60 (-4.96%) | 145.60 | 143.00 - 156.85 | 0.6433 times | Thu 14 August 2025 | 153.20 (-1.16%) | 153.00 | 145.75 - 165.95 | 2.3647 times | Fri 08 August 2025 | 155.00 (-1.9%) | 161.00 | 149.50 - 163.10 | 1.6013 times | Fri 01 August 2025 | 158.00 (3.88%) | 152.10 | 146.30 - 158.00 | 0.3921 times | Fri 25 July 2025 | 152.10 (-2.87%) | 154.05 | 152.10 - 161.00 | 0.6748 times | Fri 18 July 2025 | 156.60 (5.78%) | 151.00 | 151.00 - 159.90 | 0.706 times | Fri 11 July 2025 | 148.05 (7.67%) | 134.75 | 134.75 - 148.05 | 1.9461 times | Fri 04 July 2025 | 137.50 (-9.54%) | 152.00 | 137.50 - 153.00 | 0.5862 times | Fri 27 June 2025 | 152.00 (14.29%) | 135.15 | 135.15 - 152.95 | 0.6557 times | Thu 19 June 2025 | 133.00 (6.49%) | 122.15 | 121.60 - 133.00 | 1.0032 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 120.8 and 152.25
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.3326 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.2457 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.439 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.2549 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.361 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 1.0731 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.5034 times | Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 0.9343 times | Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 2.1588 times | Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 3.6971 times | Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.4663 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.68
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 147.71 |
| 20 day DMA | 150.92 |
| 35 day DMA | 151.79 |
| 50 day DMA | 148.47 |
| 100 day DMA | 140.7 |
| 150 day DMA | 138.88 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 143.15 | 144.02 |
| 12 day EMA | 145.84 | 147.16 | 148.21 |
| 20 day EMA | 147.91 | 148.89 | 149.68 |
| 35 day EMA | 147.41 | 147.93 | 148.31 |
| 50 day EMA | 145.92 | 146.22 | 146.42 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 142.87 | 144.71 |
| 12 day SMA | 147.71 | 149.08 | 150.01 |
| 20 day SMA | 150.92 | 151.44 | 151.97 |
| 35 day SMA | 151.79 | 151.82 | 151.79 |
| 50 day SMA | 148.47 | 148.17 | 147.84 |
| 100 day SMA | 140.7 | 140.44 | 140.23 |
| 150 day SMA | 138.88 | 139.19 | 139.5 |
| 200 day SMA | 143.06 | 143 | 142.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.