Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 17.63 and 18.84
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.04 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.23 (4.95%) | 17.37 | 17.02 - 18.23 | 1.2356 times | Tue 21 October 2025 | 17.37 (-0.52%) | 17.46 | 17.36 - 18.33 | 0.0689 times | Mon 20 October 2025 | 17.46 (-2.51%) | 18.79 | 17.04 - 18.79 | 1.0694 times | Fri 17 October 2025 | 17.91 (-0.5%) | 18.90 | 17.30 - 18.90 | 3.5365 times | Thu 16 October 2025 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.7537 times | Wed 15 October 2025 | 17.15 (4.96%) | 17.15 | 17.15 - 17.15 | 0.0265 times | Tue 14 October 2025 | 16.34 (-5%) | 16.34 | 16.34 - 17.50 | 0.4771 times | Mon 13 October 2025 | 17.20 (0.17%) | 18.00 | 16.33 - 18.00 | 0.5168 times | Mon 06 October 2025 | 17.17 (-1.21%) | 17.35 | 16.95 - 17.35 | 1.5111 times | Mon 29 September 2025 | 17.38 (-4.56%) | 19.00 | 17.30 - 19.08 | 0.8046 times | Mon 22 September 2025 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 1.68 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 16.74 and 18.51
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.23 (1.79%) | 18.79 | 17.02 - 18.79 | 0.5201 times | Fri 17 October 2025 | 17.91 (4.31%) | 18.00 | 16.33 - 18.90 | 1.1634 times | Mon 06 October 2025 | 17.17 (-1.21%) | 17.35 | 16.95 - 17.35 | 0.331 times | Mon 29 September 2025 | 17.38 (-4.56%) | 19.00 | 17.30 - 19.08 | 0.1763 times | Mon 22 September 2025 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.368 times | Mon 15 September 2025 | 17.35 (-4.88%) | 17.90 | 17.33 - 19.00 | 1.1568 times | Mon 08 September 2025 | 18.24 (-4.95%) | 19.00 | 18.24 - 19.00 | 4.7342 times | Thu 04 September 2025 | 19.19 (21.46%) | 16.59 | 16.59 - 19.19 | 0.2103 times | Fri 29 August 2025 | 15.80 (-5.95%) | 16.02 | 15.75 - 17.00 | 0.9527 times | Fri 22 August 2025 | 16.80 (4.35%) | 15.30 | 14.81 - 16.88 | 0.3873 times | Thu 14 August 2025 | 16.10 (-0.19%) | 16.60 | 16.04 - 17.60 | 1.4759 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 17.28 and 19.85
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.23 (4.89%) | 17.35 | 16.33 - 18.90 | 0.2067 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.6818 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.3096 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.2141 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 1.0584 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 1.1479 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.9889 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 2.5284 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.2976 times | Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 2.5667 times | Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.8004 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibulisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.48 | 17.53 |
| 12 day EMA | 17.53 | 17.4 | 17.4 |
| 20 day EMA | 17.31 | 17.21 | 17.19 |
| 35 day EMA | 16.92 | 16.84 | 16.81 |
| 50 day EMA | 16.45 | 16.38 | 16.34 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.58 | 17.37 |
| 12 day SMA | 17.48 | 17.48 | 17.63 |
| 20 day SMA | 17.4 | 17.33 | 17.26 |
| 35 day SMA | 16.7 | 16.61 | 16.52 |
| 50 day SMA | 16.26 | 16.22 | 16.21 |
| 100 day SMA | 16.03 | 15.99 | 15.96 |
| 150 day SMA | 15.54 | 15.52 | 15.5 |
| 200 day SMA | 15.32 | 15.29 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
