Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 17.63 and 18.84

Daily Target 116.62
Daily Target 217.42
Daily Target 317.826666666667
Daily Target 418.63
Daily Target 519.04

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 23 October 2025 18.23 (4.95%) 17.37 17.02 - 18.23 1.2356 times
Tue 21 October 2025 17.37 (-0.52%) 17.46 17.36 - 18.33 0.0689 times
Mon 20 October 2025 17.46 (-2.51%) 18.79 17.04 - 18.79 1.0694 times
Fri 17 October 2025 17.91 (-0.5%) 18.90 17.30 - 18.90 3.5365 times
Thu 16 October 2025 18.00 (4.96%) 18.00 18.00 - 18.00 0.7537 times
Wed 15 October 2025 17.15 (4.96%) 17.15 17.15 - 17.15 0.0265 times
Tue 14 October 2025 16.34 (-5%) 16.34 16.34 - 17.50 0.4771 times
Mon 13 October 2025 17.20 (0.17%) 18.00 16.33 - 18.00 0.5168 times
Mon 06 October 2025 17.17 (-1.21%) 17.35 16.95 - 17.35 1.5111 times
Mon 29 September 2025 17.38 (-4.56%) 19.00 17.30 - 19.08 0.8046 times
Mon 22 September 2025 18.21 (4.96%) 18.21 18.21 - 18.21 1.68 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 16.74 and 18.51

Weekly Target 116.24
Weekly Target 217.24
Weekly Target 318.013333333333
Weekly Target 419.01
Weekly Target 519.78

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 23 October 2025 18.23 (1.79%) 18.79 17.02 - 18.79 0.5201 times
Fri 17 October 2025 17.91 (4.31%) 18.00 16.33 - 18.90 1.1634 times
Mon 06 October 2025 17.17 (-1.21%) 17.35 16.95 - 17.35 0.331 times
Mon 29 September 2025 17.38 (-4.56%) 19.00 17.30 - 19.08 0.1763 times
Mon 22 September 2025 18.21 (4.96%) 18.21 18.21 - 18.21 0.368 times
Mon 15 September 2025 17.35 (-4.88%) 17.90 17.33 - 19.00 1.1568 times
Mon 08 September 2025 18.24 (-4.95%) 19.00 18.24 - 19.00 4.7342 times
Thu 04 September 2025 19.19 (21.46%) 16.59 16.59 - 19.19 0.2103 times
Fri 29 August 2025 15.80 (-5.95%) 16.02 15.75 - 17.00 0.9527 times
Fri 22 August 2025 16.80 (4.35%) 15.30 14.81 - 16.88 0.3873 times
Thu 14 August 2025 16.10 (-0.19%) 16.60 16.04 - 17.60 1.4759 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 17.28 and 19.85

Monthly Target 115.25
Monthly Target 216.74
Monthly Target 317.82
Monthly Target 419.31
Monthly Target 520.39

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 23 October 2025 18.23 (4.89%) 17.35 16.33 - 18.90 0.2067 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.6818 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.3096 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.2141 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 1.0584 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 1.1479 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.9889 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 2.5284 times
Fri 28 February 2025 13.28 (-10.69%) 14.76 12.40 - 16.71 0.2976 times
Fri 31 January 2025 14.87 (-6.36%) 15.11 12.18 - 15.84 2.5667 times
Mon 30 December 2024 15.88 (-9.05%) 16.65 14.99 - 20.40 0.8004 times

 monthly chart Ibulisl

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibulisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibulisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.48
20 day DMA 17.4
35 day DMA 16.7
50 day DMA 16.26
100 day DMA 16.03
150 day DMA 15.54
200 day DMA 15.32

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.4817.53
12 day EMA17.5317.417.4
20 day EMA17.3117.2117.19
35 day EMA16.9216.8416.81
50 day EMA16.4516.3816.34

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.5817.37
12 day SMA17.4817.4817.63
20 day SMA17.417.3317.26
35 day SMA16.716.6116.52
50 day SMA16.2616.2216.21
100 day SMA16.0315.9915.96
150 day SMA15.5415.5215.5
200 day SMA15.3215.2915.27
Back to top | Use Dark Theme