Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 15.78 and 16.63
Daily Target 1 | 15.2 |
Daily Target 2 | 15.5 |
Daily Target 3 | 16.05 |
Daily Target 4 | 16.35 |
Daily Target 5 | 16.9 |
Daily price and volume Ibulisl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.80 (-1.25%) | 15.75 | 15.75 - 16.60 | 0.2391 times | Tue 26 August 2025 | 16.00 (-4.76%) | 16.05 | 15.97 - 16.05 | 3.1833 times | Mon 25 August 2025 | 16.80 (0%) | 16.02 | 16.02 - 17.00 | 2.5019 times | Fri 22 August 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 1.6999 times | Thu 21 August 2025 | 16.00 (0.95%) | 16.00 | 16.00 - 16.00 | 0.1449 times | Wed 20 August 2025 | 15.85 (4.97%) | 15.15 | 15.15 - 15.85 | 0.1062 times | Tue 19 August 2025 | 15.10 (-3.08%) | 14.82 | 14.81 - 16.35 | 0.3089 times | Mon 18 August 2025 | 15.58 (-3.23%) | 15.30 | 15.30 - 16.88 | 0.1486 times | Thu 14 August 2025 | 16.10 (-4.62%) | 16.54 | 16.04 - 16.59 | 1.1779 times | Wed 13 August 2025 | 16.88 (-0.59%) | 17.00 | 16.60 - 17.60 | 0.4893 times | Tue 12 August 2025 | 16.98 (4.94%) | 16.97 | 16.30 - 16.98 | 6.6427 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 15.15 and 16.4
Weekly Target 1 | 14.93 |
Weekly Target 2 | 15.37 |
Weekly Target 3 | 16.183333333333 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for Ibulisl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.80 (-5.95%) | 16.02 | 15.75 - 17.00 | 1.4272 times | Fri 22 August 2025 | 16.80 (4.35%) | 15.30 | 14.81 - 16.88 | 0.5802 times | Thu 14 August 2025 | 16.10 (-0.19%) | 16.60 | 16.04 - 17.60 | 2.211 times | Fri 08 August 2025 | 16.13 (9.73%) | 14.00 | 14.00 - 16.13 | 0.2269 times | Fri 01 August 2025 | 14.70 (-2%) | 14.26 | 13.66 - 15.22 | 0.4155 times | Fri 25 July 2025 | 15.00 (-2.02%) | 14.55 | 14.36 - 16.07 | 0.1927 times | Fri 18 July 2025 | 15.31 (-7.77%) | 15.77 | 14.45 - 16.21 | 0.3169 times | Fri 11 July 2025 | 16.60 (-1.01%) | 16.52 | 15.03 - 16.77 | 1.5107 times | Fri 04 July 2025 | 16.77 (-3.62%) | 17.40 | 16.15 - 17.85 | 0.8512 times | Fri 27 June 2025 | 17.40 (1.99%) | 17.20 | 16.39 - 18.69 | 2.2676 times | Thu 19 June 2025 | 17.06 (-7.88%) | 18.08 | 17.01 - 18.52 | 2.1804 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 14.9 and 18.5
Monthly Target 1 | 12.2 |
Monthly Target 2 | 14 |
Monthly Target 3 | 15.8 |
Monthly Target 4 | 17.6 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Ibulisl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.2304 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.1593 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.7875 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.854 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.7358 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.8812 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.2215 times | Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.9097 times | Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.5956 times | Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 2.6252 times | Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 3.3168 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibulisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibulisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
DMA period | DMA value |
5 day DMA | 16.28 |
12 day DMA | 16.17 |
20 day DMA | 15.72 |
35 day DMA | 15.61 |
50 day DMA | 16.14 |
100 day DMA | 15.65 |
150 day DMA | 15.14 |
200 day DMA | 14.9 |
EMA (exponential moving average) of Ibulisl 533520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.1 | 16.25 | 16.38 |
12 day EMA | 16.01 | 16.05 | 16.06 |
20 day EMA | 15.92 | 15.93 | 15.92 |
35 day EMA | 16.06 | 16.08 | 16.09 |
50 day EMA | 16.21 | 16.23 | 16.24 |
SMA (simple moving average) of Ibulisl 533520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.28 | 16.29 | 16.11 |
12 day SMA | 16.17 | 16.2 | 16.15 |
20 day SMA | 15.72 | 15.65 | 15.6 |
35 day SMA | 15.61 | 15.64 | 15.66 |
50 day SMA | 16.14 | 16.19 | 16.22 |
100 day SMA | 15.65 | 15.65 | 15.64 |
150 day SMA | 15.14 | 15.14 | 15.15 |
200 day SMA | 14.9 | 14.88 | 14.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.