Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 15.78 and 16.63

Daily Target 115.2
Daily Target 215.5
Daily Target 316.05
Daily Target 416.35
Daily Target 516.9

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 29 August 2025 15.80 (-1.25%) 15.75 15.75 - 16.60 0.2391 times
Tue 26 August 2025 16.00 (-4.76%) 16.05 15.97 - 16.05 3.1833 times
Mon 25 August 2025 16.80 (0%) 16.02 16.02 - 17.00 2.5019 times
Fri 22 August 2025 16.80 (5%) 16.00 16.00 - 16.80 1.6999 times
Thu 21 August 2025 16.00 (0.95%) 16.00 16.00 - 16.00 0.1449 times
Wed 20 August 2025 15.85 (4.97%) 15.15 15.15 - 15.85 0.1062 times
Tue 19 August 2025 15.10 (-3.08%) 14.82 14.81 - 16.35 0.3089 times
Mon 18 August 2025 15.58 (-3.23%) 15.30 15.30 - 16.88 0.1486 times
Thu 14 August 2025 16.10 (-4.62%) 16.54 16.04 - 16.59 1.1779 times
Wed 13 August 2025 16.88 (-0.59%) 17.00 16.60 - 17.60 0.4893 times
Tue 12 August 2025 16.98 (4.94%) 16.97 16.30 - 16.98 6.6427 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 15.15 and 16.4

Weekly Target 114.93
Weekly Target 215.37
Weekly Target 316.183333333333
Weekly Target 416.62
Weekly Target 517.43

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 29 August 2025 15.80 (-5.95%) 16.02 15.75 - 17.00 1.4272 times
Fri 22 August 2025 16.80 (4.35%) 15.30 14.81 - 16.88 0.5802 times
Thu 14 August 2025 16.10 (-0.19%) 16.60 16.04 - 17.60 2.211 times
Fri 08 August 2025 16.13 (9.73%) 14.00 14.00 - 16.13 0.2269 times
Fri 01 August 2025 14.70 (-2%) 14.26 13.66 - 15.22 0.4155 times
Fri 25 July 2025 15.00 (-2.02%) 14.55 14.36 - 16.07 0.1927 times
Fri 18 July 2025 15.31 (-7.77%) 15.77 14.45 - 16.21 0.3169 times
Fri 11 July 2025 16.60 (-1.01%) 16.52 15.03 - 16.77 1.5107 times
Fri 04 July 2025 16.77 (-3.62%) 17.40 16.15 - 17.85 0.8512 times
Fri 27 June 2025 17.40 (1.99%) 17.20 16.39 - 18.69 2.2676 times
Thu 19 June 2025 17.06 (-7.88%) 18.08 17.01 - 18.52 2.1804 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 14.9 and 18.5

Monthly Target 112.2
Monthly Target 214
Monthly Target 315.8
Monthly Target 417.6
Monthly Target 519.4

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.2304 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.1593 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.7875 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.854 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.7358 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 1.8812 times
Fri 28 February 2025 13.28 (-10.69%) 14.76 12.40 - 16.71 0.2215 times
Fri 31 January 2025 14.87 (-6.36%) 15.11 12.18 - 15.84 1.9097 times
Mon 30 December 2024 15.88 (-9.05%) 16.65 14.99 - 20.40 0.5956 times
Fri 29 November 2024 17.46 (41.26%) 12.96 12.13 - 18.38 2.6252 times
Thu 31 October 2024 12.36 (8.61%) 11.20 10.65 - 14.92 3.3168 times

 monthly chart Ibulisl

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.

Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ibulisl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.17
20 day DMA 15.72
35 day DMA 15.61
50 day DMA 16.14
100 day DMA 15.65
150 day DMA 15.14
200 day DMA 14.9

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.2516.38
12 day EMA16.0116.0516.06
20 day EMA15.9215.9315.92
35 day EMA16.0616.0816.09
50 day EMA16.2116.2316.24

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2916.11
12 day SMA16.1716.216.15
20 day SMA15.7215.6515.6
35 day SMA15.6115.6415.66
50 day SMA16.1416.1916.22
100 day SMA15.6515.6515.64
150 day SMA15.1415.1415.15
200 day SMA14.914.8814.86
Back to top | Use Dark Theme