Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.78 and 3.92
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.02 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.88 (1.31%) | 3.95 | 3.81 - 3.95 | 0.8029 times | Tue 30 September 2025 | 3.83 (-3.77%) | 4.10 | 3.81 - 4.10 | 0.3449 times | Mon 29 September 2025 | 3.98 (-0.5%) | 4.19 | 3.90 - 4.19 | 0.2993 times | Fri 26 September 2025 | 4.00 (3.09%) | 3.80 | 3.80 - 4.07 | 0.9484 times | Thu 25 September 2025 | 3.88 (1.57%) | 3.90 | 3.85 - 3.95 | 0.6247 times | Wed 24 September 2025 | 3.82 (0.53%) | 3.85 | 3.77 - 3.85 | 0.6302 times | Tue 23 September 2025 | 3.80 (-3.55%) | 3.90 | 3.80 - 3.96 | 1.746 times | Mon 22 September 2025 | 3.94 (0%) | 3.94 | 3.85 - 3.95 | 0.1761 times | Fri 19 September 2025 | 3.94 (0.51%) | 3.90 | 3.90 - 3.95 | 0.3225 times | Thu 18 September 2025 | 3.92 (-1.01%) | 3.86 | 3.86 - 3.99 | 4.105 times | Wed 17 September 2025 | 3.96 (0%) | 4.02 | 3.91 - 4.03 | 2.9683 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.66 and 4.04
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.88 (-3%) | 4.19 | 3.81 - 4.19 | 0.4569 times | Fri 26 September 2025 | 4.00 (1.52%) | 3.94 | 3.77 - 4.07 | 1.3024 times | Fri 19 September 2025 | 3.94 (-0.51%) | 3.93 | 3.78 - 4.14 | 3.901 times | Fri 12 September 2025 | 3.96 (1.02%) | 3.95 | 3.73 - 4.09 | 1.0153 times | Fri 05 September 2025 | 3.92 (-3.21%) | 4.19 | 3.86 - 4.33 | 1.291 times | Fri 29 August 2025 | 4.05 (1.5%) | 4.18 | 3.89 - 4.38 | 0.8851 times | Thu 21 August 2025 | 3.99 (1.79%) | 3.90 | 3.83 - 3.99 | 0.7547 times | Thu 14 August 2025 | 3.92 (-4.16%) | 4.01 | 3.92 - 4.01 | 0.1349 times | Fri 08 August 2025 | 4.09 (-3.08%) | 4.22 | 4.09 - 4.23 | 0.1445 times | Thu 31 July 2025 | 4.22 (-5.17%) | 4.40 | 4.21 - 4.40 | 0.1143 times | Fri 25 July 2025 | 4.45 (-8.44%) | 4.80 | 4.45 - 4.80 | 0.1183 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.78 and 3.92
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.88 (1.31%) | 3.95 | 3.81 - 3.95 | 0.0326 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 0.9915 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2467 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.1414 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.1074 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.6539 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.0684 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.1732 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 0.9049 times | Fri 31 January 2025 | 4.41 (-23.83%) | 6.07 | 4.41 - 6.68 | 1.68 times | Tue 31 December 2024 | 5.79 (46.21%) | 3.90 | 3.80 - 8.72 | 6.0807 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriinfra 533482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 0 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.93 |
| 12 day EMA | 3.91 | 3.91 | 3.93 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.9 | 3.9 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 3.94 | 3.94 | 3.96 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.11 | 4.13 | 4.15 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.