EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 467.23 and 476.23
| Daily Target 1 | 465.15 |
| Daily Target 2 | 469.3 |
| Daily Target 3 | 474.15 |
| Daily Target 4 | 478.3 |
| Daily Target 5 | 483.15 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.45 (-1.31%) | 477.00 | 470.00 - 479.00 | 0.3127 times | Thu 28 August 2025 | 479.75 (-0.76%) | 479.90 | 465.25 - 480.00 | 0.397 times | Tue 26 August 2025 | 483.40 (2.5%) | 494.00 | 475.00 - 494.00 | 0.3898 times | Mon 25 August 2025 | 471.60 (-1.25%) | 488.00 | 466.05 - 488.00 | 0.9919 times | Fri 22 August 2025 | 477.55 (-0.88%) | 490.35 | 471.00 - 492.95 | 1.0579 times | Thu 21 August 2025 | 481.80 (-0.66%) | 489.00 | 477.00 - 489.00 | 1.8102 times | Wed 20 August 2025 | 485.00 (-1.99%) | 481.50 | 480.00 - 493.00 | 1.2264 times | Tue 19 August 2025 | 494.85 (2.6%) | 481.05 | 475.00 - 494.95 | 0.6893 times | Mon 18 August 2025 | 482.30 (-1.72%) | 491.00 | 470.00 - 497.50 | 2.9817 times | Thu 14 August 2025 | 490.75 (0.02%) | 500.00 | 490.00 - 500.00 | 0.1431 times | Wed 13 August 2025 | 490.65 (-1.57%) | 492.55 | 489.00 - 492.55 | 0.8152 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 454.98 and 483.73
| Weekly Target 1 | 448.82 |
| Weekly Target 2 | 461.13 |
| Weekly Target 3 | 477.56666666667 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 506.32 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.45 (-0.86%) | 488.00 | 465.25 - 494.00 | 0.2528 times | Fri 22 August 2025 | 477.55 (-2.69%) | 491.00 | 470.00 - 497.50 | 0.9387 times | Thu 14 August 2025 | 490.75 (-0.81%) | 495.75 | 489.00 - 500.00 | 0.2608 times | Fri 08 August 2025 | 494.75 (-6.36%) | 522.05 | 492.10 - 530.00 | 1.3401 times | Fri 01 August 2025 | 528.35 (0.28%) | 529.55 | 516.10 - 543.00 | 1.0361 times | Fri 25 July 2025 | 526.90 (1.3%) | 520.05 | 510.10 - 534.00 | 2.5053 times | Fri 18 July 2025 | 520.15 (0.18%) | 519.95 | 518.00 - 534.95 | 1.5464 times | Fri 11 July 2025 | 519.20 (-1.14%) | 530.00 | 515.10 - 539.00 | 0.8237 times | Fri 04 July 2025 | 525.20 (-1.81%) | 531.10 | 521.10 - 540.00 | 0.861 times | Fri 27 June 2025 | 534.90 (2.87%) | 530.05 | 525.00 - 557.00 | 0.4353 times | Thu 19 June 2025 | 520.00 (-0.21%) | 527.95 | 511.05 - 529.00 | 0.5365 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 430.48 and 508.23
| Monthly Target 1 | 416.15 |
| Monthly Target 2 | 444.8 |
| Monthly Target 3 | 493.9 |
| Monthly Target 4 | 522.55 |
| Monthly Target 5 | 571.65 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.8875 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 2.0921 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 1.0473 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 1.1209 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 1.0183 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 1.0568 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.5249 times | Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.6693 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.5806 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 1.0024 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 1.3305 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 18 points
Upper Bollinger band is at 531 and lower is at 460, while middle bands are at 478 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.63 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 477.15 |
| 12 day DMA | 484.13 |
| 20 day DMA | 495.33 |
| 35 day DMA | 506.33 |
| 50 day DMA | 513.45 |
| 100 day DMA | 517.09 |
| 150 day DMA | 539.44 |
| 200 day DMA | 571.07 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.22 | 480.6 | 481.03 |
| 12 day EMA | 484.89 | 486.97 | 488.28 |
| 20 day EMA | 492.06 | 494.02 | 495.52 |
| 35 day EMA | 501.48 | 503.13 | 504.51 |
| 50 day EMA | 510.69 | 512.21 | 513.53 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.15 | 478.82 | 479.87 |
| 12 day SMA | 484.13 | 486.26 | 487.51 |
| 20 day SMA | 495.33 | 497.91 | 499.93 |
| 35 day SMA | 506.33 | 507.66 | 508.81 |
| 50 day SMA | 513.45 | 514.41 | 515.16 |
| 100 day SMA | 517.09 | 517.31 | 517.8 |
| 150 day SMA | 539.44 | 540.58 | 541.66 |
| 200 day SMA | 571.07 | 572.21 | 573.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.