KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 50.75 and 51.32
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.79 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.06 (-2.84%) | 51.58 | 51.01 - 51.58 | 0.3599 times | Wed 07 May 2025 | 52.55 (0.96%) | 49.01 | 49.01 - 59.84 | 4.1524 times | Tue 06 May 2025 | 52.05 (-5.1%) | 57.99 | 51.75 - 57.99 | 0.5969 times | Mon 05 May 2025 | 54.85 (1.91%) | 54.08 | 53.96 - 54.85 | 0.8193 times | Fri 02 May 2025 | 53.82 (4.34%) | 53.06 | 52.60 - 54.04 | 0.0464 times | Wed 30 April 2025 | 51.58 (-4.45%) | 54.00 | 51.27 - 54.00 | 0.4629 times | Tue 29 April 2025 | 53.98 (2.68%) | 54.12 | 52.59 - 54.75 | 1.1359 times | Mon 28 April 2025 | 52.57 (-4.16%) | 55.12 | 51.03 - 55.12 | 0.7119 times | Fri 25 April 2025 | 54.85 (-6.21%) | 54.56 | 52.92 - 55.50 | 0.6473 times | Thu 24 April 2025 | 58.48 (2.6%) | 55.05 | 55.02 - 58.50 | 1.0669 times | Tue 22 April 2025 | 57.00 (3.64%) | 55.11 | 55.00 - 57.86 | 0.4227 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 44.62 and 55.45
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.06 (-5.13%) | 54.08 | 49.01 - 59.84 | 2.0518 times | Fri 02 May 2025 | 53.82 (-1.88%) | 55.12 | 51.03 - 55.12 | 0.8158 times | Fri 25 April 2025 | 54.85 (-0.78%) | 57.91 | 52.92 - 58.50 | 0.8111 times | Thu 17 April 2025 | 55.28 (-0.59%) | 57.99 | 54.00 - 57.99 | 0.4736 times | Fri 11 April 2025 | 55.61 (8.87%) | 55.85 | 51.00 - 57.39 | 0.37 times | Fri 04 April 2025 | 51.08 (-2.24%) | 52.25 | 51.00 - 53.50 | 0.5163 times | Fri 28 March 2025 | 52.25 (-9.66%) | 59.45 | 52.05 - 59.99 | 0.8746 times | Fri 21 March 2025 | 57.84 (-5.16%) | 60.99 | 52.45 - 64.00 | 1.001 times | Thu 13 March 2025 | 60.99 (3.16%) | 62.00 | 53.10 - 62.00 | 1.257 times | Fri 07 March 2025 | 59.12 (18.41%) | 47.68 | 44.94 - 59.12 | 1.8287 times | Fri 28 February 2025 | 49.93 (-0.89%) | 52.56 | 48.20 - 54.44 | 0.5099 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 44.62 and 55.45
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.06 (-1.01%) | 53.06 | 49.01 - 59.84 | 0.2166 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.3111 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.5196 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.5667 times | Fri 31 January 2025 | 61.14 (-1.1%) | 63.78 | 58.01 - 84.49 | 1.3615 times | Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.7115 times | Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 4.4182 times | Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.4316 times | Mon 30 September 2024 | 76.00 (-12.04%) | 88.13 | 72.00 - 88.13 | 0.5394 times | Fri 30 August 2024 | 86.40 (-7%) | 88.30 | 78.00 - 94.80 | 0.9238 times | Wed 31 July 2024 | 92.90 (63.84%) | 57.83 | 56.05 - 101.60 | 4.2691 times |
Indicator Analysis of KarmaEnerg
Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.
KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarmaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.
KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.74 |
| 50 day DMA | 54.31 |
| 100 day DMA | 61.05 |
| 150 day DMA | 65.06 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 53.11 | 53.39 |
| 12 day EMA | 53.35 | 53.77 | 53.99 |
| 20 day EMA | 53.9 | 54.2 | 54.37 |
| 35 day EMA | 54.47 | 54.67 | 54.79 |
| 50 day EMA | 54.95 | 55.11 | 55.21 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.97 | 53.26 |
| 12 day SMA | 53.98 | 54.33 | 54.66 |
| 20 day SMA | 53.92 | 53.98 | 54.01 |
| 35 day SMA | 54.74 | 54.72 | 54.55 |
| 50 day SMA | 54.31 | 54.59 | 54.86 |
| 100 day SMA | 61.05 | 61.25 | 61.43 |
| 150 day SMA | 65.06 | 65.25 | 65.46 |
| 200 day SMA | 69.98 | 70.04 | 70.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.