KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 52.63 and 55.78
| Daily Target 1 | 50 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.3 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 54.20 (2.67%) | 53.50 | 51.05 - 54.20 | 0.1358 times | Tue 16 September 2025 | 52.79 (1.73%) | 51.80 | 51.80 - 53.50 | 1.6562 times | Mon 15 September 2025 | 51.89 (-2.08%) | 53.00 | 50.56 - 53.00 | 0.2903 times | Fri 12 September 2025 | 52.99 (-0.58%) | 53.30 | 50.73 - 53.30 | 2.4206 times | Thu 11 September 2025 | 53.30 (0.62%) | 54.00 | 50.50 - 54.00 | 0.92 times | Wed 10 September 2025 | 52.97 (3.28%) | 51.08 | 50.00 - 52.99 | 0.731 times | Tue 09 September 2025 | 51.29 (-2.45%) | 50.81 | 50.00 - 51.83 | 1.4777 times | Mon 08 September 2025 | 52.58 (-0.76%) | 52.98 | 50.41 - 52.98 | 1.0036 times | Fri 05 September 2025 | 52.98 (1.88%) | 53.25 | 50.00 - 53.85 | 1.1748 times | Thu 04 September 2025 | 52.00 (0%) | 51.99 | 51.99 - 52.00 | 0.1901 times | Wed 03 September 2025 | 52.00 (2.71%) | 51.00 | 49.10 - 52.99 | 1.6259 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 52.38 and 56.02
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 54.20 (2.28%) | 53.00 | 50.56 - 54.20 | 0.3253 times | Fri 12 September 2025 | 52.99 (0.02%) | 52.98 | 50.00 - 54.00 | 1.0236 times | Fri 05 September 2025 | 52.98 (3.9%) | 50.00 | 48.97 - 53.85 | 0.6672 times | Fri 29 August 2025 | 50.99 (-2.21%) | 51.00 | 49.40 - 54.72 | 1.3068 times | Fri 22 August 2025 | 52.14 (-6.81%) | 57.34 | 51.65 - 57.34 | 0.6011 times | Thu 14 August 2025 | 55.95 (2.38%) | 55.74 | 52.00 - 57.29 | 1.4256 times | Fri 08 August 2025 | 54.65 (-8.31%) | 59.09 | 52.31 - 62.20 | 1.9471 times | Fri 01 August 2025 | 59.60 (-8.98%) | 66.45 | 59.09 - 68.49 | 1.1301 times | Fri 25 July 2025 | 65.48 (-3.48%) | 64.56 | 62.55 - 67.00 | 0.8491 times | Fri 18 July 2025 | 67.84 (-8.26%) | 72.47 | 67.39 - 74.45 | 0.7241 times | Fri 11 July 2025 | 73.95 (0.61%) | 75.85 | 69.31 - 75.85 | 0.3817 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 51.59 and 56.82
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 54.20 (6.3%) | 50.00 | 48.97 - 54.20 | 0.1788 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.528 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2432 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.8942 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 1.0238 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2808 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4689 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.5115 times | Fri 31 January 2025 | 61.14 (-1.1%) | 63.78 | 58.01 - 84.49 | 1.2287 times | Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.6421 times | Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 3.9873 times |
Indicator Analysis of KarmaEnerg
Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarmaEnerg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarmaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarmaEnerg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarmaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and KarmaEnerg 533451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.
KarmaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.48 |
| 35 day DMA | 54.6 |
| 50 day DMA | 58.78 |
| 100 day DMA | 60.83 |
| 150 day DMA | 59.32 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.57 | 52.46 |
| 12 day EMA | 52.86 | 52.62 | 52.59 |
| 20 day EMA | 53.5 | 53.43 | 53.5 |
| 35 day EMA | 56.28 | 56.4 | 56.61 |
| 50 day EMA | 59.35 | 59.56 | 59.84 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.79 | 52.49 |
| 12 day SMA | 52.47 | 52.2 | 52.05 |
| 20 day SMA | 52.48 | 52.59 | 52.81 |
| 35 day SMA | 54.6 | 54.86 | 55.22 |
| 50 day SMA | 58.78 | 59.17 | 59.53 |
| 100 day SMA | 60.83 | 60.84 | 60.86 |
| 150 day SMA | 59.32 | 59.4 | 59.48 |
| 200 day SMA | 61.85 | 61.95 | 62.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.