Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 90.11 and 91.25
| Daily Target 1 | 89.21 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91.49 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.51 (0.88%) | 90.12 | 89.70 - 90.84 | 1.3504 times | Thu 28 August 2025 | 89.72 (0.89%) | 86.70 | 86.70 - 89.90 | 2.3099 times | Tue 26 August 2025 | 88.93 (0.36%) | 88.61 | 88.61 - 89.42 | 0.5798 times | Mon 25 August 2025 | 88.61 (1.27%) | 89.68 | 88.00 - 89.68 | 0.6174 times | Fri 22 August 2025 | 87.50 (-0.05%) | 87.53 | 87.47 - 88.01 | 0.2415 times | Thu 21 August 2025 | 87.54 (0.52%) | 87.35 | 87.10 - 87.83 | 1.5295 times | Wed 20 August 2025 | 87.09 (-0.31%) | 87.07 | 86.62 - 87.42 | 0.4041 times | Tue 19 August 2025 | 87.36 (-0.67%) | 85.75 | 85.75 - 88.10 | 1.0827 times | Mon 18 August 2025 | 87.95 (-0.26%) | 88.27 | 87.62 - 88.45 | 0.5038 times | Thu 14 August 2025 | 88.18 (-0.19%) | 88.66 | 87.93 - 88.67 | 1.3809 times | Wed 13 August 2025 | 88.35 (0.16%) | 88.56 | 87.70 - 88.64 | 1.2922 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 88.61 and 92.75
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.51 (3.44%) | 89.68 | 86.70 - 90.84 | 0.6089 times | Fri 22 August 2025 | 87.50 (-0.77%) | 88.27 | 85.75 - 88.45 | 0.4715 times | Thu 14 August 2025 | 88.18 (-1.25%) | 89.20 | 86.19 - 89.20 | 0.6563 times | Fri 08 August 2025 | 89.30 (2.89%) | 87.24 | 87.23 - 90.87 | 0.7291 times | Fri 01 August 2025 | 86.79 (-0.18%) | 87.00 | 84.77 - 89.49 | 0.5443 times | Fri 25 July 2025 | 86.95 (0.23%) | 88.91 | 85.07 - 90.96 | 0.9303 times | Fri 18 July 2025 | 86.75 (1.05%) | 86.31 | 85.55 - 87.18 | 0.6782 times | Fri 11 July 2025 | 85.85 (-0.34%) | 88.29 | 84.50 - 88.29 | 1.2367 times | Fri 04 July 2025 | 86.14 (1.77%) | 85.00 | 83.82 - 88.31 | 0.9869 times | Fri 27 June 2025 | 84.64 (-3.43%) | 87.62 | 84.54 - 88.74 | 3.1577 times | Thu 19 June 2025 | 87.65 (-0.63%) | 89.50 | 86.63 - 89.50 | 0.8888 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 88.13 and 93.25
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.4374 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.6311 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.4226 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.5799 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 3.2734 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.4914 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.5962 times | Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.4793 times | Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.3371 times | Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 0.7515 times | Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.6005 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98
Tomorrow's movement Prediction of Bslgoldetf 533408 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 88.33 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.71 |
| 50 day DMA | 87.22 |
| 100 day DMA | 85.72 |
| 150 day DMA | 82.19 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.75 | 88.26 |
| 12 day EMA | 88.66 | 88.32 | 88.06 |
| 20 day EMA | 88.31 | 88.08 | 87.91 |
| 35 day EMA | 87.85 | 87.69 | 87.57 |
| 50 day EMA | 87.4 | 87.27 | 87.17 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.46 | 87.93 |
| 12 day SMA | 88.33 | 88.15 | 88.12 |
| 20 day SMA | 88.32 | 88.16 | 88.02 |
| 35 day SMA | 87.71 | 87.55 | 87.44 |
| 50 day SMA | 87.22 | 87.15 | 87.12 |
| 100 day SMA | 85.72 | 85.59 | 85.47 |
| 150 day SMA | 82.19 | 82.05 | 81.92 |
| 200 day SMA | 78.71 | 78.61 | 78.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.