Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 85.13 and 87.37
| Daily Target 1 | 83.48 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 85.716666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.96 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.59 (-0.49%) | 85.58 | 84.66 - 86.90 | 0.4078 times | Wed 07 May 2025 | 86.01 (-0.76%) | 86.25 | 85.80 - 86.63 | 0.0788 times | Tue 06 May 2025 | 86.67 (2.67%) | 85.90 | 84.70 - 87.40 | 2.022 times | Mon 05 May 2025 | 84.42 (1.5%) | 83.40 | 82.37 - 84.44 | 0.4107 times | Fri 02 May 2025 | 83.17 (-0.86%) | 83.80 | 82.25 - 83.80 | 0.9053 times | Wed 30 April 2025 | 83.89 (-1.79%) | 85.95 | 83.50 - 85.95 | 1.6109 times | Tue 29 April 2025 | 85.42 (2.2%) | 84.83 | 84.36 - 85.49 | 0.1933 times | Mon 28 April 2025 | 83.58 (-1.65%) | 84.80 | 83.11 - 85.05 | 1.5189 times | Fri 25 April 2025 | 84.98 (-0.28%) | 85.83 | 84.41 - 86.70 | 2.0408 times | Thu 24 April 2025 | 85.22 (-2.71%) | 85.75 | 84.81 - 85.83 | 0.8116 times | Tue 22 April 2025 | 87.59 (1.53%) | 87.88 | 87.48 - 88.99 | 2.4857 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 83.98 and 89.01
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.12 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.59 (2.91%) | 83.40 | 82.37 - 87.40 | 0.2554 times | Fri 02 May 2025 | 83.17 (-2.13%) | 84.80 | 82.25 - 85.95 | 0.3699 times | Fri 25 April 2025 | 84.98 (0.35%) | 85.10 | 84.41 - 88.99 | 0.5401 times | Thu 17 April 2025 | 84.68 (1.73%) | 83.20 | 82.40 - 85.60 | 0.4548 times | Fri 11 April 2025 | 83.24 (4.97%) | 77.75 | 77.14 - 83.56 | 6.2234 times | Fri 04 April 2025 | 79.30 (0.03%) | 80.00 | 78.71 - 81.50 | 0.8949 times | Fri 28 March 2025 | 79.28 (1.12%) | 78.50 | 77.05 - 79.70 | 0.2523 times | Fri 21 March 2025 | 78.40 (1.54%) | 78.75 | 77.51 - 79.50 | 0.2937 times | Thu 13 March 2025 | 77.21 (0.77%) | 77.05 | 76.00 - 77.67 | 0.1874 times | Fri 07 March 2025 | 76.62 (1.82%) | 74.98 | 74.98 - 77.47 | 0.5282 times | Fri 28 February 2025 | 75.25 (-1.38%) | 76.05 | 74.95 - 77.80 | 0.3712 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 83.92 and 89.07
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 85.08 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.59 (2.03%) | 83.80 | 82.25 - 87.40 | 0.1469 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 3.6899 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.5539 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.7993 times | Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.5402 times | Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.38 times | Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 0.8472 times | Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.6769 times | Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.6397 times | Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 0.726 times | Wed 31 July 2024 | 62.19 (-2.55%) | 64.54 | 61.25 - 66.70 | 0.8408 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.56
Munafa value: 74 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 85.23 |
| 20 day DMA | 83.7 |
| 35 day DMA | 81.25 |
| 50 day DMA | 79.81 |
| 100 day DMA | 75.03 |
| 150 day DMA | 72.71 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.35 | 85.02 |
| 12 day EMA | 84.69 | 84.53 | 84.26 |
| 20 day EMA | 83.67 | 83.47 | 83.2 |
| 35 day EMA | 81.96 | 81.75 | 81.5 |
| 50 day EMA | 80.05 | 79.82 | 79.57 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.83 | 84.71 |
| 12 day SMA | 85.23 | 85.16 | 84.96 |
| 20 day SMA | 83.7 | 83.48 | 83.15 |
| 35 day SMA | 81.25 | 80.99 | 80.72 |
| 50 day SMA | 79.81 | 79.61 | 79.41 |
| 100 day SMA | 75.03 | 74.85 | 74.66 |
| 150 day SMA | 72.71 | 72.58 | 72.44 |
| 200 day SMA | 70.5 | 70.4 | 70.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.