Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 110.75 and 113.69
| Daily Target 1 | 110.14 |
| Daily Target 2 | 111.36 |
| Daily Target 3 | 113.08 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 116.02 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 112.58 (0.41%) | 112.83 | 111.86 - 114.80 | 0.4251 times | Tue 14 October 2025 | 112.12 (2.39%) | 112.50 | 109.41 - 112.60 | 0.87 times | Mon 13 October 2025 | 109.50 (2.6%) | 108.98 | 108.58 - 109.89 | 0.6107 times | Fri 10 October 2025 | 106.73 (-1.79%) | 107.85 | 105.75 - 107.86 | 1.4074 times | Thu 09 October 2025 | 108.68 (-0.01%) | 111.40 | 108.20 - 111.40 | 1.247 times | Wed 08 October 2025 | 108.69 (2.49%) | 107.69 | 106.83 - 109.94 | 1.0971 times | Tue 07 October 2025 | 106.05 (0.22%) | 107.03 | 105.05 - 107.08 | 0.9394 times | Mon 06 October 2025 | 105.82 (2.15%) | 101.00 | 101.00 - 106.29 | 1.2548 times | Fri 03 October 2025 | 103.59 (-7.46%) | 106.61 | 102.60 - 106.61 | 1.6406 times | Wed 01 October 2025 | 111.94 (9.73%) | 103.00 | 103.00 - 118.00 | 0.508 times | Tue 30 September 2025 | 102.01 (-0.4%) | 104.98 | 101.92 - 104.98 | 0.3998 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 110.58 and 116.8
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 111.98666666667 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 112.58 (5.48%) | 108.98 | 108.58 - 114.80 | 0.8588 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 2.6792 times | Fri 03 October 2025 | 103.59 (3.57%) | 101.54 | 101.10 - 118.00 | 1.3017 times | Fri 26 September 2025 | 100.02 (3.49%) | 98.84 | 96.66 - 103.39 | 1.4135 times | Fri 19 September 2025 | 96.65 (-0.4%) | 96.26 | 96.15 - 98.25 | 0.8876 times | Fri 12 September 2025 | 97.04 (2.76%) | 96.79 | 94.50 - 97.93 | 0.8799 times | Fri 05 September 2025 | 94.43 (4.33%) | 92.82 | 90.04 - 95.00 | 1.3293 times | Fri 29 August 2025 | 90.51 (3.44%) | 89.68 | 86.70 - 90.84 | 0.2279 times | Fri 22 August 2025 | 87.50 (-0.77%) | 88.27 | 85.75 - 88.45 | 0.1765 times | Thu 14 August 2025 | 88.18 (-1.25%) | 89.20 | 86.19 - 89.20 | 0.2456 times | Fri 08 August 2025 | 89.30 (2.89%) | 87.24 | 87.23 - 90.87 | 0.2729 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 106.79 and 123.79
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 110.52666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 112.58 (10.36%) | 103.00 | 101.00 - 118.00 | 1.5243 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.6386 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3356 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4842 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0915 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4449 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.5115 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.377 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.2247 times | Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.3677 times | Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.2586 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bslgoldetf 533408 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 70 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 107.51 |
| 20 day DMA | 104.12 |
| 35 day DMA | 99.86 |
| 50 day DMA | 96.36 |
| 100 day DMA | 91.29 |
| 150 day DMA | 87.92 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 109.27 | 107.84 |
| 12 day EMA | 107.52 | 106.6 | 105.6 |
| 20 day EMA | 104.9 | 104.09 | 103.25 |
| 35 day EMA | 100.84 | 100.15 | 99.44 |
| 50 day EMA | 96.96 | 96.32 | 95.68 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.14 | 107.93 |
| 12 day SMA | 107.51 | 106.46 | 105.47 |
| 20 day SMA | 104.12 | 103.4 | 102.62 |
| 35 day SMA | 99.86 | 99.17 | 98.47 |
| 50 day SMA | 96.36 | 95.84 | 95.35 |
| 100 day SMA | 91.29 | 91.01 | 90.73 |
| 150 day SMA | 87.92 | 87.68 | 87.44 |
| 200 day SMA | 83.91 | 83.69 | 83.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.