N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 201.76 and 204.59
| Daily Target 1 | 201.05 |
| Daily Target 2 | 202.47 |
| Daily Target 3 | 203.87666666667 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 206.71 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 203.90 (0.32%) | 205.28 | 202.45 - 205.28 | 1.331 times | Thu 28 August 2025 | 203.25 (0.21%) | 203.88 | 201.56 - 203.88 | 1.4847 times | Tue 26 August 2025 | 202.82 (-0.35%) | 208.62 | 202.00 - 208.62 | 1.3997 times | Mon 25 August 2025 | 203.54 (1.24%) | 203.11 | 202.62 - 203.99 | 0.6105 times | Fri 22 August 2025 | 201.05 (-0.54%) | 200.97 | 200.16 - 201.81 | 1.3253 times | Thu 21 August 2025 | 202.14 (-0.35%) | 204.36 | 201.25 - 204.36 | 0.5829 times | Wed 20 August 2025 | 202.86 (-1.09%) | 204.49 | 202.00 - 204.49 | 0.6103 times | Tue 19 August 2025 | 205.09 (-0.25%) | 207.84 | 203.46 - 210.43 | 0.5955 times | Mon 18 August 2025 | 205.60 (0.32%) | 202.55 | 202.55 - 206.20 | 1.7005 times | Thu 14 August 2025 | 204.94 (0.36%) | 209.30 | 203.26 - 209.30 | 0.3596 times | Wed 13 August 2025 | 204.20 (1.04%) | 204.28 | 203.50 - 205.00 | 0.3684 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 202.73 and 209.79
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 204.69333333333 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 211.75 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 203.90 (1.42%) | 203.11 | 201.56 - 208.62 | 0.8329 times | Fri 22 August 2025 | 201.05 (-1.9%) | 202.55 | 200.16 - 210.43 | 0.8309 times | Thu 14 August 2025 | 204.94 (1.53%) | 203.92 | 201.24 - 209.30 | 0.4555 times | Fri 08 August 2025 | 201.86 (-1.08%) | 206.11 | 200.00 - 207.00 | 1.2486 times | Fri 01 August 2025 | 204.07 (1.46%) | 202.48 | 199.19 - 210.80 | 1.3304 times | Fri 25 July 2025 | 201.14 (2.87%) | 197.23 | 191.91 - 202.50 | 0.9355 times | Fri 18 July 2025 | 195.53 (2.21%) | 189.56 | 188.32 - 195.63 | 0.8331 times | Fri 11 July 2025 | 191.30 (-0.16%) | 191.61 | 186.94 - 196.47 | 0.8918 times | Fri 04 July 2025 | 191.61 (1.41%) | 192.31 | 185.51 - 198.45 | 1.6942 times | Fri 27 June 2025 | 188.95 (4.95%) | 179.20 | 178.96 - 189.48 | 0.9471 times | Thu 19 June 2025 | 180.03 (-0.07%) | 175.64 | 175.64 - 184.13 | 0.4984 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 196.55 and 207.35
| Monthly Target 1 | 194.1 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 215.7 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.9105 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.1085 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6631 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.566 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.4866 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7921 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.6576 times | Fri 31 January 2025 | 206.36 (-3.66%) | 210.66 | 187.80 - 221.00 | 1.0914 times | Tue 31 December 2024 | 214.19 (21.96%) | 176.93 | 175.74 - 217.53 | 1.0358 times | Fri 29 November 2024 | 175.62 (5.6%) | 166.30 | 163.21 - 177.10 | 0.6883 times | Thu 31 October 2024 | 166.30 (1.86%) | 164.04 | 160.73 - 169.68 | 0.5697 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 202 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 203.46 |
| 20 day DMA | 203.31 |
| 35 day DMA | 200.68 |
| 50 day DMA | 196.94 |
| 100 day DMA | 186.01 |
| 150 day DMA | 189.9 |
| 200 day DMA | 189.72 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.3 | 203 | 202.88 |
| 12 day EMA | 203.11 | 202.97 | 202.92 |
| 20 day EMA | 202.32 | 202.15 | 202.03 |
| 35 day EMA | 199.38 | 199.11 | 198.87 |
| 50 day EMA | 196.24 | 195.93 | 195.63 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 202.56 | 202.48 |
| 12 day SMA | 203.46 | 203.38 | 203.26 |
| 20 day SMA | 203.31 | 203.27 | 203.32 |
| 35 day SMA | 200.68 | 200.33 | 200 |
| 50 day SMA | 196.94 | 196.5 | 196.05 |
| 100 day SMA | 186.01 | 185.82 | 185.67 |
| 150 day SMA | 189.9 | 189.8 | 189.76 |
| 200 day SMA | 189.72 | 189.54 | 189.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.