Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 94.08 and 97.63
| Daily Target 1 | 91.33 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.883333333333 |
| Daily Target 4 | 96.82 |
| Daily Target 5 | 98.43 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.20 (1.6%) | 93.20 | 92.95 - 96.50 | 1.7488 times | Tue 21 October 2025 | 93.70 (2.13%) | 91.75 | 91.75 - 93.70 | 0.008 times | Mon 20 October 2025 | 91.75 (0.49%) | 91.83 | 90.42 - 92.33 | 1.6166 times | Fri 17 October 2025 | 91.30 (-3%) | 92.78 | 91.00 - 92.78 | 0.1081 times | Thu 16 October 2025 | 94.12 (2.47%) | 92.54 | 91.79 - 94.12 | 0.7516 times | Wed 15 October 2025 | 91.85 (0.83%) | 88.51 | 88.51 - 93.20 | 2.1679 times | Tue 14 October 2025 | 91.09 (0.08%) | 91.50 | 90.90 - 91.50 | 0.2283 times | Mon 13 October 2025 | 91.02 (-0.88%) | 91.00 | 91.00 - 93.09 | 1.941 times | Fri 10 October 2025 | 91.83 (-0.56%) | 92.35 | 91.50 - 92.92 | 0.7075 times | Thu 09 October 2025 | 92.35 (0.94%) | 92.30 | 91.57 - 93.65 | 0.7222 times | Wed 08 October 2025 | 91.49 (-1.1%) | 93.46 | 91.14 - 93.46 | 0.4779 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 92.81 and 98.89
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.285 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.4391 times | Fri 10 October 2025 | 91.83 (-4.75%) | 98.61 | 91.14 - 98.74 | 0.7565 times | Fri 03 October 2025 | 96.41 (4.4%) | 94.06 | 92.00 - 98.48 | 1.7452 times | Fri 26 September 2025 | 92.35 (-8.75%) | 99.00 | 92.06 - 103.26 | 1.5871 times | Fri 19 September 2025 | 101.21 (2.88%) | 98.00 | 96.02 - 103.34 | 1.3855 times | Fri 12 September 2025 | 98.38 (5.54%) | 95.03 | 93.12 - 99.40 | 0.6316 times | Fri 05 September 2025 | 93.22 (2.46%) | 91.50 | 89.61 - 96.80 | 1.4277 times | Fri 29 August 2025 | 90.98 (-2.29%) | 91.64 | 90.14 - 93.90 | 0.3586 times | Fri 22 August 2025 | 93.11 (1.67%) | 104.98 | 91.88 - 104.98 | 1.3836 times | Thu 14 August 2025 | 91.58 (2.31%) | 89.00 | 88.89 - 94.56 | 1.1407 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 91.86 and 102.09
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.20 (2.89%) | 93.87 | 88.51 - 98.74 | 0.1561 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.6756 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.5129 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 0.9368 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.0474 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 0.9686 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.7557 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 1.8753 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.1421 times | Fri 31 January 2025 | 108.20 (-16.61%) | 129.00 | 104.90 - 133.70 | 0.9294 times | Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 1.5212 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable 533343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lovable 533343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and Lovable 533343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 92.35 |
| 20 day DMA | 93.31 |
| 35 day DMA | 94.88 |
| 50 day DMA | 94.22 |
| 100 day DMA | 96.18 |
| 150 day DMA | 94.11 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 92.57 | 92.01 |
| 12 day EMA | 93.16 | 92.79 | 92.63 |
| 20 day EMA | 93.51 | 93.33 | 93.29 |
| 35 day EMA | 93.46 | 93.36 | 93.34 |
| 50 day EMA | 93.86 | 93.81 | 93.81 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 92.54 | 92.02 |
| 12 day SMA | 92.35 | 92.26 | 92.49 |
| 20 day SMA | 93.31 | 93.53 | 93.95 |
| 35 day SMA | 94.88 | 94.82 | 94.74 |
| 50 day SMA | 94.22 | 94.11 | 94.01 |
| 100 day SMA | 96.18 | 96.24 | 96.31 |
| 150 day SMA | 94.11 | 94.07 | 94.05 |
| 200 day SMA | 97.88 | 98.08 | 98.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.