ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1292.2 and 1377.7
| Daily Target 1 | 1276.47 |
| Daily Target 2 | 1307.93 |
| Daily Target 3 | 1361.9666666667 |
| Daily Target 4 | 1393.43 |
| Daily Target 5 | 1447.47 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1339.40 (-3.29%) | 1400.00 | 1330.50 - 1416.00 | 0.9615 times | Wed 07 May 2025 | 1385.00 (2.02%) | 1315.80 | 1301.00 - 1390.00 | 0.6073 times | Tue 06 May 2025 | 1357.55 (-1.52%) | 1370.15 | 1326.10 - 1419.80 | 1.5386 times | Mon 05 May 2025 | 1378.55 (-0.77%) | 1386.40 | 1367.15 - 1399.25 | 0.3928 times | Fri 02 May 2025 | 1389.25 (-2.07%) | 1400.05 | 1366.00 - 1414.65 | 1.232 times | Wed 30 April 2025 | 1418.65 (-3.54%) | 1489.00 | 1402.00 - 1496.05 | 0.4171 times | Tue 29 April 2025 | 1470.65 (1.08%) | 1460.05 | 1456.40 - 1483.00 | 0.6634 times | Mon 28 April 2025 | 1454.90 (2.69%) | 1385.50 | 1384.65 - 1480.00 | 1.9991 times | Fri 25 April 2025 | 1416.85 (0.01%) | 1416.70 | 1345.90 - 1422.40 | 1.8383 times | Thu 24 April 2025 | 1416.70 (-2.97%) | 1441.10 | 1410.65 - 1448.95 | 0.3496 times | Tue 22 April 2025 | 1460.00 (-1.08%) | 1493.55 | 1450.25 - 1493.55 | 0.9421 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1260.8 and 1379.6
| Weekly Target 1 | 1234.6 |
| Weekly Target 2 | 1287 |
| Weekly Target 3 | 1353.4 |
| Weekly Target 4 | 1405.8 |
| Weekly Target 5 | 1472.2 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1339.40 (-3.59%) | 1386.40 | 1301.00 - 1419.80 | 0.6115 times | Fri 02 May 2025 | 1389.25 (-1.95%) | 1385.50 | 1366.00 - 1496.05 | 0.7532 times | Fri 25 April 2025 | 1416.85 (-5.34%) | 1503.95 | 1345.90 - 1515.10 | 0.625 times | Thu 17 April 2025 | 1496.85 (2.47%) | 1484.95 | 1471.00 - 1530.00 | 0.2899 times | Fri 11 April 2025 | 1460.75 (0.61%) | 1380.90 | 1369.05 - 1480.00 | 0.5584 times | Fri 04 April 2025 | 1451.90 (-1.72%) | 1438.10 | 1380.50 - 1488.45 | 0.4369 times | Fri 28 March 2025 | 1477.30 (3.9%) | 1500.00 | 1411.00 - 1599.25 | 1.726 times | Fri 21 March 2025 | 1421.85 (17.15%) | 1229.90 | 1205.50 - 1421.85 | 1.1478 times | Thu 13 March 2025 | 1213.75 (-3.33%) | 1280.75 | 1131.05 - 1296.85 | 1.2178 times | Fri 07 March 2025 | 1255.60 (20.09%) | 1077.30 | 984.35 - 1299.55 | 2.6335 times | Fri 28 February 2025 | 1045.55 (-4.04%) | 1071.15 | 1006.85 - 1134.80 | 0.9971 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1260.8 and 1379.6
| Monthly Target 1 | 1234.6 |
| Monthly Target 2 | 1287 |
| Monthly Target 3 | 1353.4 |
| Monthly Target 4 | 1405.8 |
| Monthly Target 5 | 1472.2 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1339.40 (-5.59%) | 1400.05 | 1301.00 - 1419.80 | 0.184 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.5448 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.4966 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.3561 times | Fri 31 January 2025 | 1740.65 (-28.82%) | 2462.00 | 1495.10 - 2590.00 | 0.7748 times | Tue 31 December 2024 | 2445.35 (28.94%) | 1913.40 | 1771.10 - 2627.95 | 3.3678 times | Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.3936 times | Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.5062 times | Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.4453 times | Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 0.9308 times | Wed 31 July 2024 | 1706.55 (44.9%) | 1189.70 | 1181.60 - 1742.35 | 1.3482 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1400.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1377.63
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1436 and price is deviating by 47 points
Upper Bollinger band is at 1529 and lower is at 1343, while middle bands are at 1389 and 1482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.69 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1369.95 |
| 12 day DMA | 1413.62 |
| 20 day DMA | 1435.37 |
| 35 day DMA | 1388.25 |
| 50 day DMA | 1309.78 |
| 100 day DMA | 1707.7 |
| 150 day DMA | 1737.21 |
| 200 day DMA | 1706.43 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.98 | 1389.77 | 1392.16 |
| 12 day EMA | 1400.68 | 1411.82 | 1416.69 |
| 20 day EMA | 1404.65 | 1411.51 | 1414.3 |
| 35 day EMA | 1376.6 | 1378.79 | 1378.42 |
| 50 day EMA | 1337.01 | 1336.91 | 1334.95 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.95 | 1385.8 | 1402.93 |
| 12 day SMA | 1413.62 | 1426.74 | 1437.47 |
| 20 day SMA | 1435.37 | 1440.02 | 1444.63 |
| 35 day SMA | 1388.25 | 1383.74 | 1376.58 |
| 50 day SMA | 1309.78 | 1311.96 | 1313.91 |
| 100 day SMA | 1707.7 | 1712.34 | 1717.61 |
| 150 day SMA | 1737.21 | 1739.49 | 1741.56 |
| 200 day SMA | 1706.43 | 1706.65 | 1706.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.