FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 223.65 and 236.65
| Daily Target 1 | 220.77 |
| Daily Target 2 | 226.53 |
| Daily Target 3 | 233.76666666667 |
| Daily Target 4 | 239.53 |
| Daily Target 5 | 246.77 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 232.30 (-1.78%) | 238.45 | 228.00 - 241.00 | 0.7033 times | Wed 07 May 2025 | 236.50 (2.65%) | 226.75 | 226.00 - 237.30 | 0.6996 times | Tue 06 May 2025 | 230.40 (-6.19%) | 244.25 | 227.90 - 246.90 | 2.0374 times | Mon 05 May 2025 | 245.60 (2.72%) | 238.95 | 237.00 - 246.70 | 1.0079 times | Fri 02 May 2025 | 239.10 (0.55%) | 239.50 | 235.00 - 245.00 | 1.3851 times | Wed 30 April 2025 | 237.80 (-1.63%) | 240.35 | 237.05 - 241.35 | 0.7992 times | Tue 29 April 2025 | 241.75 (-0.7%) | 243.45 | 240.35 - 247.40 | 0.511 times | Mon 28 April 2025 | 243.45 (0.79%) | 238.25 | 237.45 - 244.10 | 0.2753 times | Fri 25 April 2025 | 241.55 (-3.57%) | 247.05 | 237.25 - 251.15 | 0.7457 times | Thu 24 April 2025 | 250.50 (0.74%) | 250.85 | 246.55 - 254.40 | 1.8354 times | Tue 22 April 2025 | 248.65 (-0.16%) | 245.55 | 245.55 - 253.80 | 0.376 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 218.7 and 239.6
| Weekly Target 1 | 214.17 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 235.06666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 255.97 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 232.30 (-2.84%) | 238.95 | 226.00 - 246.90 | 0.7958 times | Fri 02 May 2025 | 239.10 (-1.01%) | 238.25 | 235.00 - 247.40 | 0.5314 times | Fri 25 April 2025 | 241.55 (-3.11%) | 253.60 | 237.25 - 254.40 | 0.757 times | Thu 17 April 2025 | 249.30 (9.37%) | 232.15 | 230.70 - 251.90 | 0.7453 times | Fri 11 April 2025 | 227.95 (-0.98%) | 224.75 | 215.45 - 229.50 | 0.4775 times | Fri 04 April 2025 | 230.20 (0.2%) | 234.00 | 226.70 - 241.65 | 0.6853 times | Fri 28 March 2025 | 229.75 (-0.86%) | 232.05 | 224.55 - 245.80 | 1.4128 times | Fri 21 March 2025 | 231.75 (5.05%) | 220.90 | 215.25 - 235.85 | 1.5602 times | Thu 13 March 2025 | 220.60 (-7.52%) | 239.95 | 215.10 - 242.55 | 1.3531 times | Fri 07 March 2025 | 238.55 (4.4%) | 229.00 | 218.10 - 244.45 | 1.6816 times | Fri 28 February 2025 | 228.50 (-12.2%) | 260.80 | 224.30 - 265.95 | 0.9535 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 218.7 and 239.6
| Monthly Target 1 | 214.17 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 235.06666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 232.30 (-2.31%) | 239.50 | 226.00 - 246.90 | 0.2165 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.6118 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 1.2465 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 1.223 times | Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 1.5252 times | Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.5362 times | Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.6631 times | Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.5277 times | Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.6174 times | Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.8325 times | Wed 31 July 2024 | 381.35 (-0.64%) | 383.00 | 346.20 - 401.00 | 1.04 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.05
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineotexCh in short term and the sell signal is strong.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 236.78 |
| 12 day DMA | 241.39 |
| 20 day DMA | 238.02 |
| 35 day DMA | 233.39 |
| 50 day DMA | 238.45 |
| 100 day DMA | 282.49 |
| 150 day DMA | 314 |
| 200 day DMA | 328.84 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.93 | 237.75 | 238.38 |
| 12 day EMA | 237.98 | 239.01 | 239.47 |
| 20 day EMA | 238.22 | 238.84 | 239.09 |
| 35 day EMA | 240.91 | 241.42 | 241.71 |
| 50 day EMA | 242.39 | 242.8 | 243.06 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.78 | 237.88 | 238.93 |
| 12 day SMA | 241.39 | 242.8 | 243.13 |
| 20 day SMA | 238.02 | 238.27 | 237.93 |
| 35 day SMA | 233.39 | 233.56 | 233.33 |
| 50 day SMA | 238.45 | 239.4 | 240.31 |
| 100 day SMA | 282.49 | 283.76 | 284.91 |
| 150 day SMA | 314 | 315.04 | 316.19 |
| 200 day SMA | 328.84 | 329.59 | 330.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.