FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 247.13 and 249.98
| Daily Target 1 | 244.9 |
| Daily Target 2 | 246.5 |
| Daily Target 3 | 247.75 |
| Daily Target 4 | 249.35 |
| Daily Target 5 | 250.6 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 248.10 (0.96%) | 248.00 | 246.15 - 249.00 | 0.7139 times | Tue 21 October 2025 | 245.75 (0.7%) | 241.50 | 241.50 - 246.60 | 0.4869 times | Mon 20 October 2025 | 244.05 (-0.29%) | 246.85 | 241.40 - 246.85 | 0.5001 times | Fri 17 October 2025 | 244.75 (-0.45%) | 247.95 | 240.70 - 247.95 | 0.7356 times | Thu 16 October 2025 | 245.85 (2.78%) | 241.10 | 238.30 - 246.80 | 1.0312 times | Wed 15 October 2025 | 239.20 (0.97%) | 234.05 | 234.05 - 244.05 | 2.2116 times | Tue 14 October 2025 | 236.90 (-0.65%) | 238.50 | 235.65 - 240.60 | 1.2715 times | Mon 13 October 2025 | 238.45 (-2.59%) | 240.40 | 237.60 - 244.00 | 1.1606 times | Fri 10 October 2025 | 244.80 (2.11%) | 239.00 | 239.00 - 246.15 | 0.8102 times | Thu 09 October 2025 | 239.75 (-1.48%) | 243.85 | 239.10 - 243.85 | 1.0784 times | Wed 08 October 2025 | 243.35 (-0.37%) | 244.05 | 242.90 - 247.35 | 2.2628 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 244.75 and 252.35
| Weekly Target 1 | 238.57 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 246.16666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 253.77 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0418 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.1574 times | Fri 10 October 2025 | 244.80 (-2.16%) | 251.55 | 239.00 - 251.85 | 0.1594 times | Fri 03 October 2025 | 250.20 (-0.02%) | 262.95 | 243.60 - 262.95 | 0.9051 times | Fri 26 September 2025 | 250.25 (6.31%) | 234.05 | 231.00 - 271.00 | 8.1198 times | Fri 19 September 2025 | 235.40 (-0.68%) | 236.55 | 235.00 - 243.65 | 0.1143 times | Fri 12 September 2025 | 237.00 (0.04%) | 235.40 | 233.45 - 244.75 | 0.1189 times | Fri 05 September 2025 | 236.90 (-0.48%) | 245.10 | 234.15 - 246.05 | 0.0729 times | Fri 29 August 2025 | 238.05 (-6.74%) | 254.05 | 234.15 - 255.65 | 0.1026 times | Fri 22 August 2025 | 255.25 (9.36%) | 238.10 | 236.10 - 259.50 | 0.2079 times | Thu 14 August 2025 | 233.40 (-0.98%) | 235.05 | 226.00 - 240.40 | 0.1479 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 231.93 and 250.23
| Monthly Target 1 | 226.53 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 255.62 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 248.10 (-0.78%) | 248.60 | 234.05 - 252.35 | 0.3493 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 4.8909 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.3682 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.5302 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.6039 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.6773 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.3427 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.6982 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.685 times | Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 0.8543 times | Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.3003 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 240 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 245.7 |
| 12 day DMA | 242.93 |
| 20 day DMA | 244.88 |
| 35 day DMA | 241.84 |
| 50 day DMA | 242.18 |
| 100 day DMA | 254.12 |
| 150 day DMA | 248.59 |
| 200 day DMA | 260.95 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.44 | 244.11 | 243.29 |
| 12 day EMA | 244.21 | 243.5 | 243.09 |
| 20 day EMA | 243.66 | 243.19 | 242.92 |
| 35 day EMA | 243.33 | 243.05 | 242.89 |
| 50 day EMA | 242.55 | 242.32 | 242.18 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.7 | 243.92 | 242.15 |
| 12 day SMA | 242.93 | 242.9 | 243.28 |
| 20 day SMA | 244.88 | 244.14 | 243.67 |
| 35 day SMA | 241.84 | 241.67 | 241.5 |
| 50 day SMA | 242.18 | 241.93 | 241.77 |
| 100 day SMA | 254.12 | 254.05 | 254 |
| 150 day SMA | 248.59 | 248.52 | 248.41 |
| 200 day SMA | 260.95 | 261.34 | 261.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.