IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 36.11 and 38.66
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 39.37 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.50 (1.9%) | 35.71 | 35.71 - 38.26 | 0.6337 times | Tue 21 October 2025 | 35.82 (-1.24%) | 35.90 | 35.47 - 36.75 | 0.1588 times | Mon 20 October 2025 | 36.27 (1.88%) | 35.24 | 35.24 - 36.55 | 0.9492 times | Fri 17 October 2025 | 35.60 (-0.42%) | 35.39 | 35.39 - 35.73 | 0.5662 times | Thu 16 October 2025 | 35.75 (-0.08%) | 35.80 | 35.33 - 35.80 | 0.1729 times | Wed 15 October 2025 | 35.78 (-1.54%) | 36.07 | 35.00 - 36.90 | 1.1577 times | Tue 14 October 2025 | 36.34 (1.08%) | 35.99 | 35.68 - 36.64 | 0.2226 times | Mon 13 October 2025 | 35.95 (1.93%) | 34.51 | 34.50 - 36.00 | 1.9371 times | Fri 10 October 2025 | 35.27 (1.91%) | 34.50 | 34.50 - 35.70 | 2.7992 times | Thu 09 October 2025 | 34.61 (-2.04%) | 35.92 | 34.50 - 36.04 | 1.4026 times | Wed 08 October 2025 | 35.33 (-3.21%) | 36.13 | 35.20 - 38.80 | 18.6393 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.87 and 38.89
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.0793 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.1846 times | Fri 10 October 2025 | 35.27 (-4.83%) | 37.30 | 34.50 - 39.85 | 1.372 times | Fri 03 October 2025 | 37.06 (15.45%) | 32.30 | 32.13 - 37.52 | 0.6505 times | Fri 26 September 2025 | 32.10 (-9.01%) | 37.00 | 31.52 - 37.00 | 0.3926 times | Fri 19 September 2025 | 35.28 (7.43%) | 32.86 | 32.51 - 36.90 | 0.5949 times | Fri 12 September 2025 | 32.84 (-3.5%) | 34.34 | 32.60 - 34.75 | 0.3223 times | Fri 05 September 2025 | 34.03 (-4.46%) | 35.38 | 33.96 - 36.35 | 0.4595 times | Fri 29 August 2025 | 35.62 (-4.04%) | 40.26 | 34.32 - 40.26 | 0.5533 times | Fri 22 August 2025 | 37.12 (6.09%) | 36.09 | 35.98 - 38.78 | 5.3911 times | Thu 14 August 2025 | 34.99 (-0.91%) | 35.31 | 34.51 - 39.99 | 0.3541 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.79 and 41.57
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.50 (10.91%) | 33.37 | 33.07 - 39.85 | 0.5947 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.5076 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.8289 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.7838 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.8864 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 0.9577 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5483 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.4165 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.391 times | Fri 31 January 2025 | 41.70 (-13.05%) | 49.90 | 37.92 - 51.00 | 1.0851 times | Tue 31 December 2024 | 47.96 (0.33%) | 47.86 | 47.25 - 56.74 | 1.3618 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.21 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.26 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.87 | 35.9 |
| 12 day EMA | 35.76 | 35.63 | 35.59 |
| 20 day EMA | 35.5 | 35.4 | 35.36 |
| 35 day EMA | 35.4 | 35.34 | 35.31 |
| 50 day EMA | 35.35 | 35.3 | 35.28 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.84 | 35.95 |
| 12 day SMA | 35.81 | 35.85 | 35.95 |
| 20 day SMA | 35.12 | 35.02 | 35.01 |
| 35 day SMA | 34.86 | 34.84 | 34.82 |
| 50 day SMA | 35.21 | 35.19 | 35.19 |
| 100 day SMA | 36.97 | 37.05 | 37.11 |
| 150 day SMA | 36.26 | 36.27 | 36.28 |
| 200 day SMA | 37.71 | 37.78 | 37.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.