IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 31.57 and 34.32
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 36.56 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.09 (-3.89%) | 35.55 | 32.80 - 35.55 | 1.9749 times | Wed 07 May 2025 | 34.43 (1.32%) | 33.61 | 33.46 - 35.00 | 0.1531 times | Tue 06 May 2025 | 33.98 (-3.22%) | 35.55 | 33.60 - 35.55 | 1.7601 times | Mon 05 May 2025 | 35.11 (-0.17%) | 36.05 | 34.26 - 36.05 | 0.9146 times | Fri 02 May 2025 | 35.17 (4.36%) | 33.07 | 33.07 - 36.00 | 0.3081 times | Wed 30 April 2025 | 33.70 (-6.26%) | 35.80 | 33.30 - 35.96 | 1.7405 times | Tue 29 April 2025 | 35.95 (2.89%) | 35.34 | 34.94 - 36.13 | 0.3675 times | Mon 28 April 2025 | 34.94 (-2.35%) | 35.67 | 34.55 - 35.98 | 0.6674 times | Fri 25 April 2025 | 35.78 (-3.87%) | 38.10 | 35.00 - 38.75 | 1.4375 times | Thu 24 April 2025 | 37.22 (2.22%) | 37.99 | 36.46 - 37.99 | 0.6762 times | Tue 22 April 2025 | 36.41 (1.85%) | 35.60 | 35.60 - 37.10 | 3.9678 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 31.32 and 34.57
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.09 (-5.91%) | 36.05 | 32.80 - 36.05 | 0.3124 times | Fri 02 May 2025 | 35.17 (-1.7%) | 35.67 | 33.07 - 36.13 | 0.2006 times | Fri 25 April 2025 | 35.78 (3.08%) | 35.88 | 35.00 - 38.75 | 0.4015 times | Thu 17 April 2025 | 34.71 (-1.05%) | 36.10 | 33.61 - 36.10 | 0.1835 times | Fri 11 April 2025 | 35.08 (4.25%) | 33.00 | 32.26 - 36.95 | 0.6859 times | Fri 04 April 2025 | 33.65 (9.36%) | 31.39 | 31.21 - 34.24 | 0.3365 times | Fri 28 March 2025 | 30.77 (-10.13%) | 34.64 | 30.20 - 34.75 | 1.8628 times | Fri 21 March 2025 | 34.24 (8.53%) | 31.56 | 31.05 - 35.67 | 2.8215 times | Thu 13 March 2025 | 31.55 (-13.28%) | 37.02 | 29.64 - 37.10 | 1.368 times | Fri 07 March 2025 | 36.38 (4.36%) | 34.50 | 31.20 - 38.58 | 1.8274 times | Fri 28 February 2025 | 34.86 (-10.11%) | 35.50 | 34.81 - 40.89 | 0.3695 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 32.95 and 36.2
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.09 (-1.81%) | 33.07 | 32.80 - 36.05 | 0.0716 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.3849 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 1.6963 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.2745 times | Fri 31 January 2025 | 41.70 (-13.05%) | 49.90 | 37.92 - 51.00 | 0.7617 times | Tue 31 December 2024 | 47.96 (0.33%) | 47.86 | 47.25 - 56.74 | 0.956 times | Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.7093 times | Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 1.0307 times | Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 1.0365 times | Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 3.0784 times | Wed 31 July 2024 | 71.26 (-5.33%) | 75.80 | 67.69 - 79.45 | 3.4767 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.68 |
| 35 day DMA | 33.82 |
| 50 day DMA | 35.08 |
| 100 day DMA | 40.74 |
| 150 day DMA | 44.83 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.62 | 34.72 |
| 12 day EMA | 34.52 | 34.78 | 34.84 |
| 20 day EMA | 34.59 | 34.75 | 34.78 |
| 35 day EMA | 35.14 | 35.26 | 35.31 |
| 50 day EMA | 35.43 | 35.53 | 35.58 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.48 | 34.78 |
| 12 day SMA | 35.13 | 35.26 | 35.25 |
| 20 day SMA | 34.68 | 34.59 | 34.41 |
| 35 day SMA | 33.82 | 33.94 | 34.02 |
| 50 day SMA | 35.08 | 35.25 | 35.31 |
| 100 day SMA | 40.74 | 40.9 | 41.05 |
| 150 day SMA | 44.83 | 45 | 45.16 |
| 200 day SMA | 49.82 | 50.02 | 50.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.