TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 135.58 and 137.18
| Daily Target 1 | 134.38 |
| Daily Target 2 | 135.17 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 137.58 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.95 (0.59%) | 135.75 | 135.20 - 136.80 | 1.3603 times | Tue 21 October 2025 | 135.15 (0.48%) | 137.00 | 134.75 - 137.00 | 0.3659 times | Mon 20 October 2025 | 134.50 (-0.19%) | 135.35 | 133.80 - 135.50 | 1.2858 times | Fri 17 October 2025 | 134.75 (-0.99%) | 136.25 | 134.25 - 136.50 | 0.6997 times | Thu 16 October 2025 | 136.10 (-0.48%) | 136.85 | 136.00 - 137.90 | 0.3838 times | Wed 15 October 2025 | 136.75 (0.48%) | 136.10 | 136.10 - 137.50 | 1.1395 times | Tue 14 October 2025 | 136.10 (-0.77%) | 137.30 | 135.50 - 138.15 | 0.5695 times | Mon 13 October 2025 | 137.15 (-0.83%) | 137.85 | 136.50 - 138.10 | 1.4671 times | Fri 10 October 2025 | 138.30 (0%) | 138.35 | 138.00 - 140.45 | 1.3558 times | Thu 09 October 2025 | 138.30 (-1.43%) | 140.05 | 138.00 - 140.30 | 1.3725 times | Wed 08 October 2025 | 140.30 (-1.54%) | 143.15 | 139.75 - 143.15 | 1.6025 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 134.88 and 138.08
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.3511 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.4965 times | Fri 10 October 2025 | 138.30 (-1.67%) | 141.00 | 138.00 - 143.15 | 0.7887 times | Fri 03 October 2025 | 140.65 (1.37%) | 137.65 | 136.70 - 140.95 | 0.633 times | Fri 26 September 2025 | 138.75 (-6.63%) | 149.05 | 137.25 - 149.05 | 1.1329 times | Fri 19 September 2025 | 148.60 (1.26%) | 147.45 | 146.75 - 152.90 | 1.5296 times | Fri 12 September 2025 | 146.75 (5.84%) | 137.40 | 137.40 - 147.45 | 0.9099 times | Fri 05 September 2025 | 138.65 (1.28%) | 137.85 | 136.10 - 144.95 | 1.1773 times | Fri 29 August 2025 | 136.90 (-4.83%) | 145.80 | 136.10 - 145.80 | 1.0013 times | Fri 22 August 2025 | 143.85 (7.95%) | 133.85 | 133.85 - 149.00 | 1.9797 times | Thu 14 August 2025 | 133.25 (-3.58%) | 139.10 | 133.00 - 142.45 | 0.6613 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 130.2 and 139.55
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 132.12 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.95 (-1.16%) | 137.70 | 133.80 - 143.15 | 0.322 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.8079 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.7637 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 0.8956 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.0623 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.2589 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.6423 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.1816 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.0712 times | Fri 31 January 2025 | 196.60 (1.44%) | 195.45 | 165.05 - 205.20 | 0.9945 times | Tue 31 December 2024 | 193.80 (-8.99%) | 213.00 | 192.30 - 239.65 | 1.329 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.57 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 137.15 |
| 20 day DMA | 138.17 |
| 35 day DMA | 140.76 |
| 50 day DMA | 140.25 |
| 100 day DMA | 151.51 |
| 150 day DMA | 148.48 |
| 200 day DMA | 153.84 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.49 | 135.66 |
| 12 day EMA | 136.87 | 137.04 | 137.38 |
| 20 day EMA | 138.08 | 138.3 | 138.63 |
| 35 day EMA | 138.88 | 139.05 | 139.28 |
| 50 day EMA | 139.91 | 140.07 | 140.27 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 135.45 | 135.64 |
| 12 day SMA | 137.15 | 137.46 | 137.92 |
| 20 day SMA | 138.17 | 138.62 | 139.21 |
| 35 day SMA | 140.76 | 140.91 | 141.02 |
| 50 day SMA | 140.25 | 140.3 | 140.42 |
| 100 day SMA | 151.51 | 151.76 | 152.01 |
| 150 day SMA | 148.48 | 148.52 | 148.54 |
| 200 day SMA | 153.84 | 154.2 | 154.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.