OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.53 and 6
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.08 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.75 (4.55%) | 5.30 | 5.30 - 5.77 | 2.1418 times | Wed 07 May 2025 | 5.50 (-0.36%) | 5.46 | 5.28 - 5.75 | 0.6244 times | Tue 06 May 2025 | 5.52 (-4.99%) | 5.84 | 5.52 - 5.84 | 0.2843 times | Mon 05 May 2025 | 5.81 (-1.19%) | 5.88 | 5.60 - 5.88 | 3.3445 times | Fri 02 May 2025 | 5.88 (2.26%) | 5.75 | 5.75 - 5.88 | 0.256 times | Wed 30 April 2025 | 5.75 (-4.17%) | 5.83 | 5.75 - 5.83 | 1.8852 times | Tue 29 April 2025 | 6.00 (-2.12%) | 5.90 | 5.83 - 6.13 | 0.9924 times | Mon 28 April 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.3361 times | Fri 25 April 2025 | 6.45 (0%) | 6.42 | 6.42 - 6.45 | 0.0373 times | Thu 24 April 2025 | 6.45 (5.05%) | 6.40 | 6.11 - 6.45 | 0.0979 times | Tue 22 April 2025 | 6.14 (4.96%) | 5.80 | 5.80 - 6.14 | 0.5747 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.22 and 5.82
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.75 (-2.21%) | 5.88 | 5.28 - 5.88 | 0.8059 times | Fri 02 May 2025 | 5.88 (-8.84%) | 6.13 | 5.75 - 6.13 | 0.4372 times | Fri 25 April 2025 | 6.45 (11.21%) | 5.81 | 5.80 - 6.45 | 0.1085 times | Thu 17 April 2025 | 5.80 (-5.69%) | 6.37 | 5.56 - 6.37 | 0.2242 times | Fri 11 April 2025 | 6.15 (2.5%) | 5.70 | 5.60 - 6.18 | 0.3049 times | Fri 04 April 2025 | 6.00 (7.33%) | 5.59 | 5.33 - 6.23 | 0.3645 times | Fri 28 March 2025 | 5.59 (-22.25%) | 6.93 | 5.59 - 6.93 | 1.4527 times | Fri 21 March 2025 | 7.19 (-8.41%) | 8.24 | 6.84 - 8.24 | 1.019 times | Thu 13 March 2025 | 7.85 (9.94%) | 7.00 | 7.00 - 7.85 | 1.0258 times | Fri 07 March 2025 | 7.14 (6.09%) | 6.41 | 6.33 - 7.31 | 4.2573 times | Mon 24 February 2025 | 6.73 (-4.54%) | 6.70 | 6.70 - 6.73 | 0.4323 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.45 and 6.05
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.75 (0%) | 5.75 | 5.28 - 5.88 | 0.0987 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.1656 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 0.9129 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.1185 times | Mon 27 January 2025 | 7.81 (8.17%) | 7.58 | 7.58 - 9.63 | 0.4664 times | Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.4014 times | Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 0.7141 times | Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 1.01 times | Mon 30 September 2024 | 8.89 (-14.93%) | 10.45 | 7.56 - 10.45 | 2.0709 times | Mon 26 August 2024 | 10.45 (9.54%) | 9.99 | 9.54 - 11.55 | 4.0415 times | Mon 29 July 2024 | 9.54 (41.75%) | 6.72 | 6.50 - 9.54 | 3.532 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spc 533317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.69 | 5.78 |
| 12 day EMA | 5.86 | 5.88 | 5.95 |
| 20 day EMA | 6.04 | 6.07 | 6.13 |
| 35 day EMA | 6.39 | 6.43 | 6.49 |
| 50 day EMA | 6.78 | 6.82 | 6.87 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.79 |
| 12 day SMA | 5.94 | 5.94 | 5.97 |
| 20 day SMA | 5.96 | 5.96 | 5.97 |
| 35 day SMA | 6.42 | 6.45 | 6.49 |
| 50 day SMA | 6.81 | 6.85 | 6.9 |
| 100 day SMA | 7.85 | 7.88 | 7.92 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.