OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.35 and 5.65
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.7 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.49 (0.37%) | 5.47 | 5.20 - 5.50 | 0.4476 times | Tue 21 October 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.3556 times | Mon 20 October 2025 | 5.47 (0.55%) | 5.43 | 5.43 - 5.50 | 0.4548 times | Fri 17 October 2025 | 5.44 (1.12%) | 5.49 | 5.12 - 5.49 | 0.2493 times | Wed 15 October 2025 | 5.38 (-0.37%) | 5.40 | 5.30 - 5.40 | 0.1665 times | Tue 14 October 2025 | 5.40 (-0.74%) | 5.44 | 5.30 - 5.44 | 0.9675 times | Mon 13 October 2025 | 5.44 (-4.39%) | 5.80 | 5.41 - 5.80 | 0.7484 times | Fri 10 October 2025 | 5.69 (-1.04%) | 5.74 | 5.47 - 5.74 | 3.5018 times | Thu 09 October 2025 | 5.75 (-3.04%) | 6.10 | 5.64 - 6.10 | 3.0044 times | Wed 08 October 2025 | 5.93 (-4.97%) | 6.19 | 5.93 - 6.24 | 0.1041 times | Tue 07 October 2025 | 6.24 (-0.16%) | 6.38 | 6.24 - 6.38 | 0.0208 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.35 and 5.65
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.1905 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.3229 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 1.127 times | Fri 03 October 2025 | 6.10 (4.27%) | 5.85 | 5.61 - 6.35 | 1.0296 times | Fri 26 September 2025 | 5.85 (-0.85%) | 6.09 | 5.70 - 6.48 | 0.6537 times | Fri 19 September 2025 | 5.90 (-4.53%) | 6.20 | 5.77 - 6.42 | 1.3035 times | Fri 12 September 2025 | 6.18 (-4.63%) | 6.77 | 5.75 - 6.77 | 0.4227 times | Fri 05 September 2025 | 6.48 (3.18%) | 6.41 | 5.84 - 6.60 | 0.9995 times | Fri 29 August 2025 | 6.28 (-6.13%) | 6.80 | 6.01 - 6.80 | 0.8885 times | Fri 22 August 2025 | 6.69 (-4.97%) | 7.38 | 6.69 - 7.45 | 3.0621 times | Thu 14 August 2025 | 7.04 (-5.12%) | 7.79 | 7.04 - 8.10 | 4.2125 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.67 and 5.95
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.49 (-9.26%) | 6.28 | 5.12 - 6.40 | 0.6167 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9164 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 2.966 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5718 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9698 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.3941 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.1723 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.282 times | Mon 27 January 2025 | 7.81 (8.17%) | 7.58 | 7.58 - 9.63 | 1.1098 times | Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.9553 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmkarSpc in short term and the sell signal is strong.
OmkarSpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmkarSpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.5 |
| 12 day EMA | 5.61 | 5.63 | 5.66 |
| 20 day EMA | 5.74 | 5.77 | 5.8 |
| 35 day EMA | 5.99 | 6.02 | 6.05 |
| 50 day EMA | 6.21 | 6.24 | 6.27 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.43 |
| 12 day SMA | 5.66 | 5.71 | 5.76 |
| 20 day SMA | 5.79 | 5.82 | 5.84 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.26 | 6.29 | 6.31 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.82 | 6.84 | 6.87 |
| 200 day SMA | 7.32 | 7.33 | 7.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.