OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 6.14 and 6.43
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.49 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.28 (-0.63%) | 6.28 | 6.01 - 6.30 | 0.3553 times | Thu 28 August 2025 | 6.32 (-4.96%) | 6.62 | 6.32 - 6.62 | 0.6191 times | Tue 26 August 2025 | 6.65 (4.56%) | 6.35 | 6.13 - 6.65 | 0.1363 times | Mon 25 August 2025 | 6.36 (-4.93%) | 6.80 | 6.36 - 6.80 | 0.9215 times | Fri 22 August 2025 | 6.69 (-4.97%) | 7.17 | 6.69 - 7.17 | 0.0826 times | Thu 21 August 2025 | 7.04 (-4.86%) | 7.05 | 7.03 - 7.27 | 2.4097 times | Wed 20 August 2025 | 7.40 (4.08%) | 7.11 | 6.95 - 7.45 | 2.35 times | Tue 19 August 2025 | 7.11 (0.28%) | 7.09 | 6.75 - 7.17 | 1.7318 times | Mon 18 August 2025 | 7.09 (0.71%) | 7.38 | 6.69 - 7.38 | 0.4302 times | Thu 14 August 2025 | 7.04 (-4.99%) | 7.59 | 7.04 - 7.59 | 0.9634 times | Wed 13 August 2025 | 7.41 (-5%) | 7.92 | 7.41 - 7.92 | 0.457 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.75 and 6.54
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.28 (-6.13%) | 6.80 | 6.01 - 6.80 | 0.5695 times | Fri 22 August 2025 | 6.69 (-4.97%) | 7.38 | 6.69 - 7.45 | 1.9628 times | Thu 14 August 2025 | 7.04 (-5.12%) | 7.79 | 7.04 - 8.10 | 2.7001 times | Fri 08 August 2025 | 7.42 (15.22%) | 6.15 | 6.12 - 7.42 | 1.9273 times | Fri 01 August 2025 | 6.44 (-9.55%) | 6.77 | 6.44 - 7.10 | 0.3445 times | Mon 30 June 2025 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.12 | 0 times | Mon 16 June 2025 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.0003 times | Thu 05 June 2025 | 7.88 (20.12%) | 6.78 | 6.66 - 7.94 | 1.446 times | Fri 30 May 2025 | 6.56 (15.7%) | 5.74 | 5.60 - 6.56 | 0.507 times | Fri 23 May 2025 | 5.67 (-5.66%) | 6.29 | 5.51 - 6.30 | 0.5425 times | Fri 16 May 2025 | 6.01 (9.87%) | 5.47 | 5.47 - 6.26 | 0.6483 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.1 and 7.19
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 2.6669 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.001 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5142 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.872 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.3544 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 1.9532 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2536 times | Mon 27 January 2025 | 7.81 (8.17%) | 7.58 | 7.58 - 9.63 | 0.9979 times | Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.8589 times | Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 1.528 times | Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 2.1612 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmkarSpc in short term and the sell signal is strong.
OmkarSpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.61 | 6.75 |
| 12 day EMA | 6.75 | 6.83 | 6.92 |
| 20 day EMA | 6.79 | 6.84 | 6.89 |
| 35 day EMA | 6.65 | 6.67 | 6.69 |
| 50 day EMA | 6.43 | 6.44 | 6.45 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.61 | 6.83 |
| 12 day SMA | 6.93 | 7.06 | 7.15 |
| 20 day SMA | 6.9 | 6.94 | 7 |
| 35 day SMA | 6.74 | 6.73 | 6.73 |
| 50 day SMA | 6.47 | 6.47 | 6.47 |
| 100 day SMA | 6.82 | 6.86 | 6.9 |
| 150 day SMA | 7.6 | 7.63 | 7.65 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.