Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong Daily Stock price targets for Stel 533316 are 479.45 and 521.55

Daily Target 1445.23
Daily Target 2471.57
Daily Target 3487.33333333333
Daily Target 4513.67
Daily Target 5529.43

Daily price and volume Stel

Date Closing Open Range Volume
Mon 01 September 2025 497.90 (8.85%) 461.00 461.00 - 503.10 3.732 times
Fri 29 August 2025 457.40 (1.21%) 451.95 447.10 - 465.00 0.6793 times
Thu 28 August 2025 451.95 (0.24%) 449.15 438.00 - 464.95 0.3502 times
Tue 26 August 2025 450.85 (2.47%) 427.50 424.65 - 464.00 0.5621 times
Mon 25 August 2025 440.00 (3.46%) 440.00 434.00 - 442.90 0.1671 times
Fri 22 August 2025 425.30 (-3.92%) 438.05 425.00 - 443.00 2.0846 times
Thu 21 August 2025 442.65 (0.73%) 438.95 434.75 - 445.00 0.6651 times
Wed 20 August 2025 439.45 (-0.08%) 439.95 430.00 - 452.20 0.6532 times
Tue 19 August 2025 439.80 (0.35%) 436.95 430.00 - 440.70 0.4083 times
Mon 18 August 2025 438.25 (-0.38%) 442.05 435.00 - 442.30 0.6981 times
Thu 14 August 2025 439.90 (1.07%) 438.25 437.00 - 445.00 0.9723 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 479.45 and 521.55

Weekly Target 1445.23
Weekly Target 2471.57
Weekly Target 3487.33333333333
Weekly Target 4513.67
Weekly Target 5529.43

Weekly price and volumes for Stel

Date Closing Open Range Volume
Mon 01 September 2025 497.90 (8.85%) 461.00 461.00 - 503.10 1.5336 times
Fri 29 August 2025 457.40 (7.55%) 440.00 424.65 - 465.00 0.7227 times
Fri 22 August 2025 425.30 (-3.32%) 442.05 425.00 - 452.20 1.8529 times
Thu 14 August 2025 439.90 (5.2%) 420.00 417.75 - 445.00 2.3866 times
Fri 08 August 2025 418.15 (3.25%) 413.50 400.00 - 419.05 0.9753 times
Fri 01 August 2025 405.00 (-0.01%) 403.80 395.25 - 421.10 0.4496 times
Fri 25 July 2025 405.05 (0.36%) 412.30 403.00 - 428.00 0.6431 times
Fri 18 July 2025 403.60 (-2.98%) 413.10 400.10 - 419.05 0.7251 times
Fri 11 July 2025 416.00 (0.02%) 421.65 405.25 - 424.95 0.1456 times
Fri 04 July 2025 415.90 (-0.86%) 418.20 404.60 - 431.00 0.5656 times
Fri 27 June 2025 419.50 (2.79%) 397.50 396.80 - 425.55 0.1477 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 479.45 and 521.55

Monthly Target 1445.23
Monthly Target 2471.57
Monthly Target 3487.33333333333
Monthly Target 4513.67
Monthly Target 5529.43

Monthly price and volumes Stel

Date Closing Open Range Volume
Mon 01 September 2025 497.90 (8.85%) 461.00 461.00 - 503.10 0.5546 times
Fri 29 August 2025 457.40 (12.48%) 414.80 400.00 - 465.00 2.1694 times
Thu 31 July 2025 406.65 (-0.44%) 412.80 395.25 - 431.00 0.8216 times
Mon 30 June 2025 408.45 (-4.21%) 426.40 396.80 - 455.00 0.3182 times
Fri 30 May 2025 426.40 (7.95%) 385.00 378.50 - 450.00 0.8491 times
Wed 30 April 2025 395.00 (2.03%) 394.90 357.40 - 425.00 0.4707 times
Fri 28 March 2025 387.15 (1.94%) 387.20 353.00 - 449.95 0.71 times
Fri 28 February 2025 379.80 (-2.63%) 402.00 310.20 - 441.95 0.9881 times
Fri 31 January 2025 390.05 (-3.76%) 409.15 342.00 - 449.95 1.2302 times
Tue 31 December 2024 405.30 (-10.79%) 474.70 396.05 - 513.30 1.8881 times
Fri 29 November 2024 454.30 (-11.86%) 522.95 429.75 - 529.90 1.7029 times

 monthly chart Stel

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 448.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stel 533316 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.38

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 433 and price is deviating by 23 points

Upper Bollinger band is at 478 and lower is at 389, while middle bands are at 411 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.76 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 459.62
12 day DMA 446.56
20 day DMA 432.74
35 day DMA 422.88
50 day DMA 420.01
100 day DMA 415.07
150 day DMA 405.15
200 day DMA 418.27

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA465.23448.89444.64
12 day EMA448.91440.01436.85
20 day EMA439.43433.28430.74
35 day EMA430.89426.95425.16
50 day EMA424.21421.2419.72

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA459.62445.1442.15
12 day SMA446.56440.7437.67
20 day SMA432.74428.17426.2
35 day SMA422.88420.6419.62
50 day SMA420.01418.23417.36
100 day SMA415.07413.96413.39
150 day SMA405.15404.45403.95
200 day SMA418.27418.36418.71
Back to top | Use Dark Theme