Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong Daily Stock price targets for Stel 533316 are 394.63 and 405.38

Daily Target 1387.33
Daily Target 2391.17
Daily Target 3398.08333333333
Daily Target 4401.92
Daily Target 5408.83

Daily price and volume Stel

Date Closing Open Range Volume
Thu 08 May 2025 395.00 (0.19%) 394.25 394.25 - 405.00 1.3704 times
Wed 07 May 2025 394.25 (-1.19%) 390.00 380.00 - 398.95 1.6226 times
Tue 06 May 2025 399.00 (-1.93%) 391.05 390.10 - 406.85 0.2377 times
Mon 05 May 2025 406.85 (4.21%) 380.25 380.25 - 407.00 1.5048 times
Fri 02 May 2025 390.40 (-1.16%) 385.00 385.00 - 410.95 1.5585 times
Wed 30 April 2025 395.00 (2.38%) 385.00 380.80 - 395.00 1.6267 times
Tue 29 April 2025 385.80 (-0.35%) 380.80 380.80 - 389.00 0.1323 times
Mon 28 April 2025 387.15 (0.4%) 386.00 386.00 - 390.00 0.6718 times
Fri 25 April 2025 385.60 (-2.88%) 400.00 384.00 - 400.00 0.3762 times
Thu 24 April 2025 397.05 (-5.61%) 407.25 396.00 - 407.25 0.8991 times
Tue 22 April 2025 420.65 (1.12%) 425.00 395.25 - 425.00 1.2381 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 387.5 and 414.5

Weekly Target 1367
Weekly Target 2381
Weekly Target 3394
Weekly Target 4408
Weekly Target 5421

Weekly price and volumes for Stel

Date Closing Open Range Volume
Thu 08 May 2025 395.00 (1.18%) 380.25 380.00 - 407.00 1.123 times
Fri 02 May 2025 390.40 (1.24%) 386.00 380.80 - 410.95 0.9461 times
Fri 25 April 2025 385.60 (-2.86%) 385.05 384.00 - 425.00 1.4333 times
Thu 17 April 2025 396.95 (4.13%) 388.70 385.00 - 398.95 0.4113 times
Fri 11 April 2025 381.20 (-2.79%) 373.00 357.40 - 385.00 0.7098 times
Fri 04 April 2025 392.15 (1.29%) 394.90 387.05 - 408.00 0.2608 times
Fri 28 March 2025 387.15 (-11.79%) 445.00 385.00 - 449.10 0.9966 times
Fri 21 March 2025 438.90 (4.89%) 443.95 406.30 - 449.95 1.4417 times
Thu 13 March 2025 418.45 (4.55%) 408.30 397.45 - 433.10 0.9603 times
Fri 07 March 2025 400.25 (5.38%) 387.20 353.00 - 409.80 1.7172 times
Fri 28 February 2025 379.80 (4.03%) 371.55 348.05 - 441.95 2.8294 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 387.5 and 418.45

Monthly Target 1364.37
Monthly Target 2379.68
Monthly Target 3395.31666666667
Monthly Target 4410.63
Monthly Target 5426.27

Monthly price and volumes Stel

Date Closing Open Range Volume
Thu 08 May 2025 395.00 (0%) 385.00 380.00 - 410.95 0.1571 times
Wed 30 April 2025 395.00 (2.03%) 394.90 357.40 - 425.00 0.357 times
Fri 28 March 2025 387.15 (1.94%) 387.20 353.00 - 449.95 0.5384 times
Fri 28 February 2025 379.80 (-2.63%) 402.00 310.20 - 441.95 0.7494 times
Fri 31 January 2025 390.05 (-3.76%) 409.15 342.00 - 449.95 0.933 times
Tue 31 December 2024 405.30 (-10.79%) 474.70 396.05 - 513.30 1.4319 times
Fri 29 November 2024 454.30 (-11.86%) 522.95 429.75 - 529.90 1.2915 times
Thu 31 October 2024 515.45 (-10.23%) 562.75 505.00 - 604.95 1.4114 times
Mon 30 September 2024 574.20 (15.65%) 503.90 473.15 - 595.00 1.1393 times
Fri 30 August 2024 496.50 (13.58%) 415.10 415.10 - 533.55 1.9909 times
Wed 31 July 2024 437.15 (-4.81%) 468.45 407.50 - 479.80 0.9992 times

 monthly chart Stel

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 395 and price is deviating by 12 points

Upper Bollinger band is at 417 and lower is at 372, while middle bands are at 384 and 406

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stel (533316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.22 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 397.1
12 day DMA 397.73
20 day DMA 394.2
35 day DMA 403.52
50 day DMA 390.97
100 day DMA 402.27
150 day DMA 442.04
200 day DMA 450.59

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA395.99396.48397.59
12 day EMA396.23396.45396.85
20 day EMA396.4396.55396.79
35 day EMA391.77391.58391.42
50 day EMA389.18388.94388.72

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA397.1397.1395.41
12 day SMA397.73397.89398.12
20 day SMA394.2394.46394.1
35 day SMA403.52403.4403.17
50 day SMA390.97389.76388.91
100 day SMA402.27403.29403.96
150 day SMA442.04442.98444.01
200 day SMA450.59450.86451.15
Back to top | Use Dark Theme