Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 479.45 and 521.55
Daily Target 1 | 445.23 |
Daily Target 2 | 471.57 |
Daily Target 3 | 487.33333333333 |
Daily Target 4 | 513.67 |
Daily Target 5 | 529.43 |
Daily price and volume Stel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 497.90 (8.85%) | 461.00 | 461.00 - 503.10 | 3.732 times | Fri 29 August 2025 | 457.40 (1.21%) | 451.95 | 447.10 - 465.00 | 0.6793 times | Thu 28 August 2025 | 451.95 (0.24%) | 449.15 | 438.00 - 464.95 | 0.3502 times | Tue 26 August 2025 | 450.85 (2.47%) | 427.50 | 424.65 - 464.00 | 0.5621 times | Mon 25 August 2025 | 440.00 (3.46%) | 440.00 | 434.00 - 442.90 | 0.1671 times | Fri 22 August 2025 | 425.30 (-3.92%) | 438.05 | 425.00 - 443.00 | 2.0846 times | Thu 21 August 2025 | 442.65 (0.73%) | 438.95 | 434.75 - 445.00 | 0.6651 times | Wed 20 August 2025 | 439.45 (-0.08%) | 439.95 | 430.00 - 452.20 | 0.6532 times | Tue 19 August 2025 | 439.80 (0.35%) | 436.95 | 430.00 - 440.70 | 0.4083 times | Mon 18 August 2025 | 438.25 (-0.38%) | 442.05 | 435.00 - 442.30 | 0.6981 times | Thu 14 August 2025 | 439.90 (1.07%) | 438.25 | 437.00 - 445.00 | 0.9723 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 479.45 and 521.55
Weekly Target 1 | 445.23 |
Weekly Target 2 | 471.57 |
Weekly Target 3 | 487.33333333333 |
Weekly Target 4 | 513.67 |
Weekly Target 5 | 529.43 |
Weekly price and volumes for Stel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 497.90 (8.85%) | 461.00 | 461.00 - 503.10 | 1.5336 times | Fri 29 August 2025 | 457.40 (7.55%) | 440.00 | 424.65 - 465.00 | 0.7227 times | Fri 22 August 2025 | 425.30 (-3.32%) | 442.05 | 425.00 - 452.20 | 1.8529 times | Thu 14 August 2025 | 439.90 (5.2%) | 420.00 | 417.75 - 445.00 | 2.3866 times | Fri 08 August 2025 | 418.15 (3.25%) | 413.50 | 400.00 - 419.05 | 0.9753 times | Fri 01 August 2025 | 405.00 (-0.01%) | 403.80 | 395.25 - 421.10 | 0.4496 times | Fri 25 July 2025 | 405.05 (0.36%) | 412.30 | 403.00 - 428.00 | 0.6431 times | Fri 18 July 2025 | 403.60 (-2.98%) | 413.10 | 400.10 - 419.05 | 0.7251 times | Fri 11 July 2025 | 416.00 (0.02%) | 421.65 | 405.25 - 424.95 | 0.1456 times | Fri 04 July 2025 | 415.90 (-0.86%) | 418.20 | 404.60 - 431.00 | 0.5656 times | Fri 27 June 2025 | 419.50 (2.79%) | 397.50 | 396.80 - 425.55 | 0.1477 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 479.45 and 521.55
Monthly Target 1 | 445.23 |
Monthly Target 2 | 471.57 |
Monthly Target 3 | 487.33333333333 |
Monthly Target 4 | 513.67 |
Monthly Target 5 | 529.43 |
Monthly price and volumes Stel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 497.90 (8.85%) | 461.00 | 461.00 - 503.10 | 0.5546 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 2.1694 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.8216 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.3182 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.8491 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.4707 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.71 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.9881 times | Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 1.2302 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.8881 times | Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 1.7029 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel 533316 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.38
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 23 points
Upper Bollinger band is at 478 and lower is at 389, while middle bands are at 411 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.76 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
DMA period | DMA value |
5 day DMA | 459.62 |
12 day DMA | 446.56 |
20 day DMA | 432.74 |
35 day DMA | 422.88 |
50 day DMA | 420.01 |
100 day DMA | 415.07 |
150 day DMA | 405.15 |
200 day DMA | 418.27 |
EMA (exponential moving average) of Stel 533316
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.23 | 448.89 | 444.64 |
12 day EMA | 448.91 | 440.01 | 436.85 |
20 day EMA | 439.43 | 433.28 | 430.74 |
35 day EMA | 430.89 | 426.95 | 425.16 |
50 day EMA | 424.21 | 421.2 | 419.72 |
SMA (simple moving average) of Stel 533316
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 459.62 | 445.1 | 442.15 |
12 day SMA | 446.56 | 440.7 | 437.67 |
20 day SMA | 432.74 | 428.17 | 426.2 |
35 day SMA | 422.88 | 420.6 | 419.62 |
50 day SMA | 420.01 | 418.23 | 417.36 |
100 day SMA | 415.07 | 413.96 | 413.39 |
150 day SMA | 405.15 | 404.45 | 403.95 |
200 day SMA | 418.27 | 418.36 | 418.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.