Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 394.63 and 405.38
Daily Target 1 | 387.33 |
Daily Target 2 | 391.17 |
Daily Target 3 | 398.08333333333 |
Daily Target 4 | 401.92 |
Daily Target 5 | 408.83 |
Daily price and volume Stel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 395.00 (0.19%) | 394.25 | 394.25 - 405.00 | 1.3704 times | Wed 07 May 2025 | 394.25 (-1.19%) | 390.00 | 380.00 - 398.95 | 1.6226 times | Tue 06 May 2025 | 399.00 (-1.93%) | 391.05 | 390.10 - 406.85 | 0.2377 times | Mon 05 May 2025 | 406.85 (4.21%) | 380.25 | 380.25 - 407.00 | 1.5048 times | Fri 02 May 2025 | 390.40 (-1.16%) | 385.00 | 385.00 - 410.95 | 1.5585 times | Wed 30 April 2025 | 395.00 (2.38%) | 385.00 | 380.80 - 395.00 | 1.6267 times | Tue 29 April 2025 | 385.80 (-0.35%) | 380.80 | 380.80 - 389.00 | 0.1323 times | Mon 28 April 2025 | 387.15 (0.4%) | 386.00 | 386.00 - 390.00 | 0.6718 times | Fri 25 April 2025 | 385.60 (-2.88%) | 400.00 | 384.00 - 400.00 | 0.3762 times | Thu 24 April 2025 | 397.05 (-5.61%) | 407.25 | 396.00 - 407.25 | 0.8991 times | Tue 22 April 2025 | 420.65 (1.12%) | 425.00 | 395.25 - 425.00 | 1.2381 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 387.5 and 414.5
Weekly Target 1 | 367 |
Weekly Target 2 | 381 |
Weekly Target 3 | 394 |
Weekly Target 4 | 408 |
Weekly Target 5 | 421 |
Weekly price and volumes for Stel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 395.00 (1.18%) | 380.25 | 380.00 - 407.00 | 1.123 times | Fri 02 May 2025 | 390.40 (1.24%) | 386.00 | 380.80 - 410.95 | 0.9461 times | Fri 25 April 2025 | 385.60 (-2.86%) | 385.05 | 384.00 - 425.00 | 1.4333 times | Thu 17 April 2025 | 396.95 (4.13%) | 388.70 | 385.00 - 398.95 | 0.4113 times | Fri 11 April 2025 | 381.20 (-2.79%) | 373.00 | 357.40 - 385.00 | 0.7098 times | Fri 04 April 2025 | 392.15 (1.29%) | 394.90 | 387.05 - 408.00 | 0.2608 times | Fri 28 March 2025 | 387.15 (-11.79%) | 445.00 | 385.00 - 449.10 | 0.9966 times | Fri 21 March 2025 | 438.90 (4.89%) | 443.95 | 406.30 - 449.95 | 1.4417 times | Thu 13 March 2025 | 418.45 (4.55%) | 408.30 | 397.45 - 433.10 | 0.9603 times | Fri 07 March 2025 | 400.25 (5.38%) | 387.20 | 353.00 - 409.80 | 1.7172 times | Fri 28 February 2025 | 379.80 (4.03%) | 371.55 | 348.05 - 441.95 | 2.8294 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 387.5 and 418.45
Monthly Target 1 | 364.37 |
Monthly Target 2 | 379.68 |
Monthly Target 3 | 395.31666666667 |
Monthly Target 4 | 410.63 |
Monthly Target 5 | 426.27 |
Monthly price and volumes Stel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 395.00 (0%) | 385.00 | 380.00 - 410.95 | 0.1571 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.357 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.5384 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.7494 times | Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 0.933 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.4319 times | Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 1.2915 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 1.4114 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 1.1393 times | Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 1.9909 times | Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.9992 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 417 and lower is at 372, while middle bands are at 384 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.22 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
DMA period | DMA value |
5 day DMA | 397.1 |
12 day DMA | 397.73 |
20 day DMA | 394.2 |
35 day DMA | 403.52 |
50 day DMA | 390.97 |
100 day DMA | 402.27 |
150 day DMA | 442.04 |
200 day DMA | 450.59 |
EMA (exponential moving average) of Stel 533316
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.99 | 396.48 | 397.59 |
12 day EMA | 396.23 | 396.45 | 396.85 |
20 day EMA | 396.4 | 396.55 | 396.79 |
35 day EMA | 391.77 | 391.58 | 391.42 |
50 day EMA | 389.18 | 388.94 | 388.72 |
SMA (simple moving average) of Stel 533316
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.1 | 397.1 | 395.41 |
12 day SMA | 397.73 | 397.89 | 398.12 |
20 day SMA | 394.2 | 394.46 | 394.1 |
35 day SMA | 403.52 | 403.4 | 403.17 |
50 day SMA | 390.97 | 389.76 | 388.91 |
100 day SMA | 402.27 | 403.29 | 403.96 |
150 day SMA | 442.04 | 442.98 | 444.01 |
200 day SMA | 450.59 | 450.86 | 451.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.