SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 2154.7 and 2196.45
| Daily Target 1 | 2145.57 |
| Daily Target 2 | 2163.83 |
| Daily Target 3 | 2187.3166666667 |
| Daily Target 4 | 2205.58 |
| Daily Target 5 | 2229.07 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2182.10 (0.17%) | 2209.95 | 2169.05 - 2210.80 | 0.4547 times | Tue 16 September 2025 | 2178.35 (0.15%) | 2211.40 | 2154.00 - 2211.75 | 0.336 times | Mon 15 September 2025 | 2175.00 (-0.59%) | 2259.00 | 2166.30 - 2296.00 | 1.4715 times | Fri 12 September 2025 | 2187.85 (1.2%) | 2122.15 | 2122.15 - 2209.45 | 0.6871 times | Thu 11 September 2025 | 2161.90 (-1.26%) | 2191.25 | 2148.00 - 2223.25 | 1.8618 times | Wed 10 September 2025 | 2189.50 (-0.33%) | 2214.20 | 2175.00 - 2246.05 | 0.5848 times | Tue 09 September 2025 | 2196.70 (1.23%) | 2249.95 | 2165.55 - 2249.95 | 0.941 times | Mon 08 September 2025 | 2170.00 (-2.9%) | 2246.05 | 2159.65 - 2259.00 | 1.4943 times | Fri 05 September 2025 | 2234.70 (-0.02%) | 2257.40 | 2225.60 - 2311.95 | 1.6673 times | Thu 04 September 2025 | 2235.20 (-0.65%) | 2240.05 | 2226.95 - 2280.35 | 0.5015 times | Wed 03 September 2025 | 2249.80 (1.82%) | 2236.50 | 2231.65 - 2278.40 | 0.4585 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 2097.05 and 2239.05
| Weekly Target 1 | 2068.7 |
| Weekly Target 2 | 2125.4 |
| Weekly Target 3 | 2210.7 |
| Weekly Target 4 | 2267.4 |
| Weekly Target 5 | 2352.7 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2182.10 (-0.26%) | 2259.00 | 2154.00 - 2296.00 | 0.2235 times | Fri 12 September 2025 | 2187.85 (-2.1%) | 2246.05 | 2122.15 - 2259.00 | 0.5503 times | Fri 05 September 2025 | 2234.70 (2.64%) | 2221.05 | 2193.05 - 2311.95 | 0.416 times | Fri 29 August 2025 | 2177.20 (3.36%) | 2015.05 | 2015.05 - 2455.00 | 5.765 times | Fri 22 August 2025 | 2106.50 (8.83%) | 1935.60 | 1912.20 - 2189.00 | 0.6366 times | Thu 14 August 2025 | 1935.55 (-2.13%) | 2000.00 | 1881.05 - 2080.00 | 0.3631 times | Fri 08 August 2025 | 1977.60 (-2.45%) | 2000.00 | 1955.00 - 2061.65 | 0.3017 times | Fri 01 August 2025 | 2027.25 (-2.55%) | 2081.00 | 1922.05 - 2168.85 | 0.9156 times | Fri 25 July 2025 | 2080.40 (-0.02%) | 2030.00 | 2030.00 - 2179.00 | 0.5009 times | Fri 18 July 2025 | 2080.85 (1.43%) | 2175.00 | 2030.95 - 2184.00 | 0.3273 times | Fri 11 July 2025 | 2051.50 (0.09%) | 2050.00 | 2000.00 - 2195.00 | 0.2072 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 2057.23 and 2247.03
| Monthly Target 1 | 2015.6 |
| Monthly Target 2 | 2098.85 |
| Monthly Target 3 | 2205.4 |
| Monthly Target 4 | 2288.65 |
| Monthly Target 5 | 2395.2 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2182.10 (0.23%) | 2221.05 | 2122.15 - 2311.95 | 0.3328 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.0023 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.5649 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.6373 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 0.9484 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.8306 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.3601 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.8396 times | Fri 31 January 2025 | 2095.55 (-30.14%) | 3011.70 | 1872.95 - 3142.35 | 1.2505 times | Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 1.2334 times | Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.6243 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2181.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2189 and price is deviating by 70 points
Upper Bollinger band is at 2328 and lower is at 2050, while middle bands are at 2120 and 2259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitSecu in short term but the sell signal is initial and weak.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2188.99 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2177.04 |
| 12 day DMA | 2197.56 |
| 20 day DMA | 2188.8 |
| 35 day DMA | 2103.13 |
| 50 day DMA | 2094.54 |
| 100 day DMA | 2067.5 |
| 150 day DMA | 1977.82 |
| 200 day DMA | 2215.45 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.86 | 2181.74 | 2183.43 |
| 12 day EMA | 2181.65 | 2181.57 | 2182.16 |
| 20 day EMA | 2164.78 | 2162.96 | 2161.34 |
| 35 day EMA | 2142.02 | 2139.66 | 2137.38 |
| 50 day EMA | 2100.07 | 2096.72 | 2093.39 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.04 | 2178.52 | 2182.19 |
| 12 day SMA | 2197.56 | 2204 | 2203.9 |
| 20 day SMA | 2188.8 | 2178.25 | 2167.06 |
| 35 day SMA | 2103.13 | 2098.9 | 2096.1 |
| 50 day SMA | 2094.54 | 2091.26 | 2088.69 |
| 100 day SMA | 2067.5 | 2066.62 | 2066.48 |
| 150 day SMA | 1977.82 | 1977.23 | 1976.82 |
| 200 day SMA | 2215.45 | 2221.63 | 2227.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.