BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 488.78 and 500.88
| Daily Target 1 | 479.42 |
| Daily Target 2 | 486.03 |
| Daily Target 3 | 491.51666666667 |
| Daily Target 4 | 498.13 |
| Daily Target 5 | 503.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 492.65 (1.93%) | 484.90 | 484.90 - 497.00 | 1.3133 times | Tue 21 October 2025 | 483.30 (0.42%) | 487.35 | 481.95 - 489.00 | 0.2355 times | Mon 20 October 2025 | 481.30 (-0.01%) | 487.25 | 480.80 - 489.60 | 1.3729 times | Fri 17 October 2025 | 481.35 (0.33%) | 481.25 | 480.35 - 497.00 | 2.145 times | Thu 16 October 2025 | 479.75 (1.01%) | 476.20 | 474.70 - 482.10 | 0.3274 times | Wed 15 October 2025 | 474.95 (0.41%) | 474.00 | 473.00 - 477.50 | 0.3745 times | Tue 14 October 2025 | 473.00 (-1.47%) | 479.20 | 471.95 - 479.20 | 0.7592 times | Mon 13 October 2025 | 480.05 (-0.36%) | 479.25 | 475.10 - 482.35 | 0.5583 times | Fri 10 October 2025 | 481.80 (0.68%) | 479.25 | 476.60 - 487.25 | 1.7617 times | Thu 09 October 2025 | 478.55 (0.34%) | 474.85 | 471.55 - 480.00 | 1.1522 times | Wed 08 October 2025 | 476.95 (-0.73%) | 480.65 | 475.95 - 487.85 | 1.867 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 486.73 and 502.93
| Weekly Target 1 | 473.95 |
| Weekly Target 2 | 483.3 |
| Weekly Target 3 | 490.15 |
| Weekly Target 4 | 499.5 |
| Weekly Target 5 | 506.35 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 0.1301 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 0.1854 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 0.3009 times | Fri 03 October 2025 | 485.65 (5.59%) | 462.85 | 450.05 - 487.00 | 0.1427 times | Fri 26 September 2025 | 459.95 (-1.36%) | 467.00 | 453.75 - 526.80 | 5.4812 times | Fri 19 September 2025 | 466.30 (0.03%) | 465.40 | 463.65 - 473.20 | 0.1395 times | Fri 12 September 2025 | 466.15 (1.02%) | 473.60 | 459.85 - 473.60 | 0.1414 times | Fri 05 September 2025 | 461.45 (2.97%) | 453.90 | 453.90 - 491.00 | 0.1623 times | Fri 29 August 2025 | 448.15 (-5.17%) | 463.15 | 446.70 - 484.05 | 0.4589 times | Fri 22 August 2025 | 472.60 (3.65%) | 461.95 | 454.40 - 519.90 | 2.8576 times | Thu 14 August 2025 | 455.95 (0.93%) | 451.95 | 445.00 - 472.00 | 0.1008 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 475.83 and 513.83
| Monthly Target 1 | 444.88 |
| Monthly Target 2 | 468.77 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 506.77 |
| Monthly Target 5 | 520.88 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 492.65 (9.05%) | 464.95 | 459.00 - 497.00 | 0.3668 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.1075 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 1.8714 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.6706 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.097 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.6931 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3412 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.6818 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5252 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.6454 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 1.182 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 11 points
Upper Bollinger band is at 496 and lower is at 456, while middle bands are at 466 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.63 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 483.67 |
| 12 day DMA | 480.34 |
| 20 day DMA | 475.48 |
| 35 day DMA | 471.31 |
| 50 day DMA | 468.36 |
| 100 day DMA | 478.78 |
| 150 day DMA | 485.24 |
| 200 day DMA | 500.97 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.76 | 480.82 | 479.58 |
| 12 day EMA | 480.3 | 478.06 | 477.11 |
| 20 day EMA | 477.11 | 475.48 | 474.66 |
| 35 day EMA | 472.99 | 471.83 | 471.16 |
| 50 day EMA | 469.37 | 468.42 | 467.81 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.67 | 480.13 | 478.07 |
| 12 day SMA | 480.34 | 478.92 | 479.12 |
| 20 day SMA | 475.48 | 474.56 | 473.74 |
| 35 day SMA | 471.31 | 470.36 | 469.59 |
| 50 day SMA | 468.36 | 467.54 | 466.95 |
| 100 day SMA | 478.78 | 478.98 | 479.28 |
| 150 day SMA | 485.24 | 484.97 | 484.63 |
| 200 day SMA | 500.97 | 502.15 | 503.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.