Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong Daily Stock price targets for KalyaniInv 533302 are 6032.6 and 6565

Daily Target 15616.28
Daily Target 25916.52
Daily Target 36148.6833333333
Daily Target 46448.92
Daily Target 56681.08

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Thu 23 October 2025 6216.75 (6.69%) 6000.00 5848.45 - 6380.85 3.343 times
Tue 21 October 2025 5827.05 (3.25%) 5693.65 5693.65 - 5879.30 0.7398 times
Mon 20 October 2025 5643.85 (4.77%) 5488.00 5488.00 - 5690.00 1.3817 times
Fri 17 October 2025 5386.95 (6.31%) 5070.55 5070.55 - 5650.00 2.6343 times
Thu 16 October 2025 5067.15 (4.08%) 4910.00 4910.00 - 5208.45 0.3148 times
Wed 15 October 2025 4868.35 (-1.22%) 4952.10 4849.00 - 5016.00 0.2581 times
Tue 14 October 2025 4928.40 (-1.54%) 5008.30 4926.00 - 5008.30 0.0734 times
Mon 13 October 2025 5005.50 (-0.51%) 5023.00 4980.80 - 5049.40 0.0712 times
Fri 10 October 2025 5031.10 (0.36%) 5036.30 4972.20 - 5063.50 0.3171 times
Thu 09 October 2025 5013.00 (-1.58%) 5243.90 4971.10 - 5243.90 0.8666 times
Wed 08 October 2025 5093.55 (-1.01%) 5145.30 5078.55 - 5226.50 0.3438 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 5852.38 and 6745.23

Weekly Target 15135.68
Weekly Target 25676.22
Weekly Target 36028.5333333333
Weekly Target 46569.07
Weekly Target 56921.38

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Thu 23 October 2025 6216.75 (15.4%) 5488.00 5488.00 - 6380.85 2.7877 times
Fri 17 October 2025 5386.95 (7.07%) 5023.00 4849.00 - 5650.00 1.71 times
Fri 10 October 2025 5031.10 (-4.63%) 5276.05 4971.10 - 5371.70 1.1992 times
Fri 03 October 2025 5275.15 (7.43%) 4946.80 4870.45 - 5429.45 0.6879 times
Fri 26 September 2025 4910.10 (-2.68%) 5032.20 4800.15 - 5249.95 0.7877 times
Fri 19 September 2025 5045.45 (4.14%) 5189.95 4788.85 - 5189.95 0.6566 times
Fri 12 September 2025 4844.85 (2.1%) 4762.40 4745.35 - 4922.00 0.5516 times
Fri 05 September 2025 4745.35 (-0.55%) 4730.00 4305.00 - 5008.45 0.7208 times
Fri 29 August 2025 4771.75 (-0.55%) 4799.00 4545.05 - 5079.00 0.3961 times
Fri 22 August 2025 4798.35 (2.09%) 4746.40 4700.25 - 4902.00 0.5023 times
Thu 14 August 2025 4700.25 (-3.29%) 4880.10 4651.50 - 4900.00 0.479 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5532.88 and 7064.73

Monthly Target 14283.68
Monthly Target 25250.22
Monthly Target 35815.5333333333
Monthly Target 46782.07
Monthly Target 57347.38

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Thu 23 October 2025 6216.75 (26.21%) 5057.30 4849.00 - 6380.85 1.2588 times
Tue 30 September 2025 4925.60 (3.22%) 4730.00 4305.00 - 5249.95 0.553 times
Fri 29 August 2025 4771.75 (-0.53%) 4739.10 4515.00 - 5087.00 0.3427 times
Thu 31 July 2025 4797.15 (-7.35%) 5177.50 4701.50 - 5299.00 0.6034 times
Mon 30 June 2025 5177.50 (3.51%) 5009.90 4861.05 - 5584.90 0.8911 times
Fri 30 May 2025 5001.70 (12.69%) 4490.00 4050.00 - 5398.90 1.1359 times
Wed 30 April 2025 4438.45 (5.61%) 4125.00 4085.00 - 4899.90 0.8704 times
Fri 28 March 2025 4202.75 (15.02%) 3653.85 3445.95 - 4639.00 2.0693 times
Fri 28 February 2025 3653.85 (-24.15%) 4916.95 3597.00 - 4916.95 1.2263 times
Fri 31 January 2025 4816.90 (-20.17%) 6049.35 4617.50 - 6134.00 1.0491 times
Tue 31 December 2024 6033.75 (-4.09%) 6398.95 5904.00 - 6950.00 1.2457 times

 monthly chart KalyaniInv

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5410.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyani Inv 533302 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kalyani Inv 533302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5918.98

Munafa value: 120 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5195 and price is deviating by 335 points

Upper Bollinger band is at 5863 and lower is at 4526, while middle bands are at 4860 and 5529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5659.18 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 5628.35
12 day DMA 5268.91
20 day DMA 5194.02
35 day DMA 5061.47
50 day DMA 4983.76
100 day DMA 5017.32
150 day DMA 4835.14
200 day DMA 4830.25

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA5722.345475.175299.26
12 day EMA5410.655264.145161.83
20 day EMA5268.375168.595099.31
35 day EMA5127.535063.45018.44
50 day EMA5032.784984.474950.09

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA5628.355358.675178.94
12 day SMA5268.915185.345139.35
20 day SMA5194.025133.235093.03
35 day SMA5061.475021.64991.47
50 day SMA4983.764956.634932.53
100 day SMA5017.325005.024996.59
150 day SMA4835.144820.914806.96
200 day SMA4830.254828.794829.66
Back to top | Use Dark Theme