KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 6032.6 and 6565
| Daily Target 1 | 5616.28 |
| Daily Target 2 | 5916.52 |
| Daily Target 3 | 6148.6833333333 |
| Daily Target 4 | 6448.92 |
| Daily Target 5 | 6681.08 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6216.75 (6.69%) | 6000.00 | 5848.45 - 6380.85 | 3.343 times | Tue 21 October 2025 | 5827.05 (3.25%) | 5693.65 | 5693.65 - 5879.30 | 0.7398 times | Mon 20 October 2025 | 5643.85 (4.77%) | 5488.00 | 5488.00 - 5690.00 | 1.3817 times | Fri 17 October 2025 | 5386.95 (6.31%) | 5070.55 | 5070.55 - 5650.00 | 2.6343 times | Thu 16 October 2025 | 5067.15 (4.08%) | 4910.00 | 4910.00 - 5208.45 | 0.3148 times | Wed 15 October 2025 | 4868.35 (-1.22%) | 4952.10 | 4849.00 - 5016.00 | 0.2581 times | Tue 14 October 2025 | 4928.40 (-1.54%) | 5008.30 | 4926.00 - 5008.30 | 0.0734 times | Mon 13 October 2025 | 5005.50 (-0.51%) | 5023.00 | 4980.80 - 5049.40 | 0.0712 times | Fri 10 October 2025 | 5031.10 (0.36%) | 5036.30 | 4972.20 - 5063.50 | 0.3171 times | Thu 09 October 2025 | 5013.00 (-1.58%) | 5243.90 | 4971.10 - 5243.90 | 0.8666 times | Wed 08 October 2025 | 5093.55 (-1.01%) | 5145.30 | 5078.55 - 5226.50 | 0.3438 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5852.38 and 6745.23
| Weekly Target 1 | 5135.68 |
| Weekly Target 2 | 5676.22 |
| Weekly Target 3 | 6028.5333333333 |
| Weekly Target 4 | 6569.07 |
| Weekly Target 5 | 6921.38 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.7877 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.71 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.1992 times | Fri 03 October 2025 | 5275.15 (7.43%) | 4946.80 | 4870.45 - 5429.45 | 0.6879 times | Fri 26 September 2025 | 4910.10 (-2.68%) | 5032.20 | 4800.15 - 5249.95 | 0.7877 times | Fri 19 September 2025 | 5045.45 (4.14%) | 5189.95 | 4788.85 - 5189.95 | 0.6566 times | Fri 12 September 2025 | 4844.85 (2.1%) | 4762.40 | 4745.35 - 4922.00 | 0.5516 times | Fri 05 September 2025 | 4745.35 (-0.55%) | 4730.00 | 4305.00 - 5008.45 | 0.7208 times | Fri 29 August 2025 | 4771.75 (-0.55%) | 4799.00 | 4545.05 - 5079.00 | 0.3961 times | Fri 22 August 2025 | 4798.35 (2.09%) | 4746.40 | 4700.25 - 4902.00 | 0.5023 times | Thu 14 August 2025 | 4700.25 (-3.29%) | 4880.10 | 4651.50 - 4900.00 | 0.479 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5532.88 and 7064.73
| Monthly Target 1 | 4283.68 |
| Monthly Target 2 | 5250.22 |
| Monthly Target 3 | 5815.5333333333 |
| Monthly Target 4 | 6782.07 |
| Monthly Target 5 | 7347.38 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6216.75 (26.21%) | 5057.30 | 4849.00 - 6380.85 | 1.2588 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.553 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3427 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6034 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 0.8911 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.1359 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.8704 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.0693 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.2263 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 1.0491 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 1.2457 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5410.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani Inv 533302 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5918.98
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5195 and price is deviating by 335 points
Upper Bollinger band is at 5863 and lower is at 4526, while middle bands are at 4860 and 5529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5659.18 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5628.35 |
| 12 day DMA | 5268.91 |
| 20 day DMA | 5194.02 |
| 35 day DMA | 5061.47 |
| 50 day DMA | 4983.76 |
| 100 day DMA | 5017.32 |
| 150 day DMA | 4835.14 |
| 200 day DMA | 4830.25 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5722.34 | 5475.17 | 5299.26 |
| 12 day EMA | 5410.65 | 5264.14 | 5161.83 |
| 20 day EMA | 5268.37 | 5168.59 | 5099.31 |
| 35 day EMA | 5127.53 | 5063.4 | 5018.44 |
| 50 day EMA | 5032.78 | 4984.47 | 4950.09 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5628.35 | 5358.67 | 5178.94 |
| 12 day SMA | 5268.91 | 5185.34 | 5139.35 |
| 20 day SMA | 5194.02 | 5133.23 | 5093.03 |
| 35 day SMA | 5061.47 | 5021.6 | 4991.47 |
| 50 day SMA | 4983.76 | 4956.63 | 4932.53 |
| 100 day SMA | 5017.32 | 5005.02 | 4996.59 |
| 150 day SMA | 4835.14 | 4820.91 | 4806.96 |
| 200 day SMA | 4830.25 | 4828.79 | 4829.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
