Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 31.22 and 33.67

Daily Target 129.21
Daily Target 230.77
Daily Target 331.66
Daily Target 433.22
Daily Target 534.11

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 01 October 2025 32.33 (0.06%) 30.10 30.10 - 32.55 0.1343 times
Tue 30 September 2025 32.31 (0.81%) 32.09 32.09 - 32.75 0.3086 times
Mon 29 September 2025 32.05 (-1.57%) 31.51 31.51 - 32.92 0.3962 times
Fri 26 September 2025 32.56 (-1.45%) 33.50 32.01 - 33.50 1.7359 times
Thu 25 September 2025 33.04 (-1.81%) 33.27 32.56 - 34.08 0.3451 times
Wed 24 September 2025 33.65 (-1.44%) 34.14 33.51 - 35.02 1.3338 times
Tue 23 September 2025 34.14 (-1.07%) 34.18 33.82 - 34.72 0.4986 times
Mon 22 September 2025 34.51 (-0.38%) 34.64 34.27 - 35.50 1.6102 times
Fri 19 September 2025 34.64 (1.29%) 34.90 34.22 - 35.50 2.7088 times
Thu 18 September 2025 34.20 (-1.27%) 34.01 33.84 - 35.15 0.9284 times
Wed 17 September 2025 34.64 (-0.83%) 34.93 34.60 - 35.63 1.2262 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 31.22 and 34.04

Weekly Target 128.96
Weekly Target 230.65
Weekly Target 331.783333333333
Weekly Target 433.47
Weekly Target 534.6

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 01 October 2025 32.33 (-0.71%) 31.51 30.10 - 32.92 0.1469 times
Fri 26 September 2025 32.56 (-6%) 34.64 32.01 - 35.50 0.9668 times
Fri 19 September 2025 34.64 (1.29%) 33.71 33.70 - 35.63 1.1938 times
Fri 12 September 2025 34.20 (2.89%) 34.49 33.27 - 38.90 3.3171 times
Fri 05 September 2025 33.24 (8.49%) 30.99 30.20 - 34.52 0.9559 times
Fri 29 August 2025 30.64 (-2.79%) 31.81 30.26 - 32.99 0.3717 times
Fri 22 August 2025 31.52 (-0.38%) 31.62 31.09 - 34.50 0.4309 times
Thu 14 August 2025 31.64 (2.43%) 30.89 30.64 - 32.55 0.3117 times
Fri 08 August 2025 30.89 (-3.35%) 31.57 30.45 - 33.40 1.5732 times
Fri 01 August 2025 31.96 (-3.36%) 32.96 30.30 - 34.79 0.732 times
Fri 25 July 2025 33.07 (-1.34%) 33.49 30.86 - 34.09 0.6634 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 31.22 and 33.67

Monthly Target 129.21
Monthly Target 230.77
Monthly Target 331.66
Monthly Target 433.22
Monthly Target 534.11

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 01 October 2025 32.33 (0.06%) 30.10 30.10 - 32.55 0.0067 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 1.8781 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.7776 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 0.9798 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.3883 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.417 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.5628 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.3093 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7109 times
Fri 31 January 2025 39.34 (-14.46%) 44.94 35.00 - 48.80 0.9694 times
Tue 31 December 2024 45.99 (-5.33%) 49.54 44.00 - 54.99 0.8457 times

 monthly chart Suranasol

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 32.46
12 day DMA 33.58
20 day DMA 33.91
35 day DMA 32.76
50 day DMA 32.56
100 day DMA 33.91
150 day DMA 33.8
200 day DMA 36.22

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.7232.93
12 day EMA33.1333.2733.44
20 day EMA33.2133.333.4
35 day EMA33.1133.1633.21
50 day EMA32.6432.6532.66

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.7233.09
12 day SMA33.5833.7233.88
20 day SMA33.9133.8433.76
35 day SMA32.7632.7232.68
50 day SMA32.5632.5832.6
100 day SMA33.9133.933.9
150 day SMA33.833.8233.85
200 day SMA36.2236.3236.41
Back to top | Use Dark Theme