Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 30.88 and 32.08

Daily Target 130.02
Daily Target 230.54
Daily Target 331.22
Daily Target 431.74
Daily Target 532.42

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 23 October 2025 31.06 (0.68%) 31.03 30.70 - 31.90 2.0038 times
Tue 21 October 2025 30.85 (0.19%) 30.65 30.65 - 31.25 0.561 times
Mon 20 October 2025 30.79 (3.46%) 29.67 29.35 - 31.25 2.418 times
Fri 17 October 2025 29.76 (-1.52%) 30.92 29.30 - 30.94 1.0563 times
Thu 16 October 2025 30.22 (0.23%) 30.50 30.10 - 30.91 0.77 times
Wed 15 October 2025 30.15 (3.4%) 29.25 29.21 - 30.35 1.0122 times
Tue 14 October 2025 29.16 (-2.38%) 29.96 29.07 - 30.21 0.4783 times
Mon 13 October 2025 29.87 (-1.06%) 30.20 29.69 - 30.20 0.3246 times
Fri 10 October 2025 30.19 (2.86%) 29.45 29.36 - 30.60 1.2813 times
Thu 09 October 2025 29.35 (-0.07%) 29.37 29.19 - 29.49 0.0944 times
Wed 08 October 2025 29.37 (-1.64%) 29.67 29.32 - 29.99 0.2296 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 30.21 and 32.76

Weekly Target 128.22
Weekly Target 229.64
Weekly Target 330.77
Weekly Target 432.19
Weekly Target 533.32

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 23 October 2025 31.06 (4.37%) 29.67 29.35 - 31.90 1.9723 times
Fri 17 October 2025 29.76 (-1.42%) 30.20 29.07 - 30.94 1.4414 times
Fri 10 October 2025 30.19 (0.87%) 30.12 29.19 - 31.20 0.9756 times
Fri 03 October 2025 29.93 (4.21%) 29.99 28.60 - 30.50 1.0155 times
Fri 26 September 2025 28.72 (-5.71%) 29.04 28.50 - 30.82 0.7469 times
Fri 19 September 2025 30.46 (4.96%) 29.39 29.04 - 31.05 0.9482 times
Fri 12 September 2025 29.02 (1.54%) 28.66 28.36 - 30.47 1.1634 times
Fri 05 September 2025 28.58 (2.99%) 27.74 27.73 - 29.99 0.4937 times
Fri 29 August 2025 27.75 (-3.85%) 28.66 27.50 - 29.22 0.5409 times
Fri 22 August 2025 28.86 (2.56%) 28.20 28.16 - 29.90 0.7022 times
Thu 14 August 2025 28.14 (0.61%) 28.01 27.87 - 28.43 0.3486 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 30.07 and 32.9

Monthly Target 127.85
Monthly Target 229.45
Monthly Target 330.676666666667
Monthly Target 432.28
Monthly Target 533.51

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 23 October 2025 31.06 (4.4%) 29.76 29.07 - 31.90 0.9758 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.7966 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5362 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.8944 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.5223 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.5154 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.5021 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.3861 times
Fri 28 February 2025 40.28 (-16.5%) 47.90 40.02 - 48.59 0.246 times
Fri 31 January 2025 48.24 (0.44%) 48.30 40.87 - 52.00 0.6251 times
Tue 31 December 2024 48.03 (-4.07%) 50.00 46.75 - 55.88 0.3288 times

 monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Punjabnsind 533295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.35

Munafa value: 86 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.05
20 day DMA 29.84
35 day DMA 29.63
50 day DMA 29.29
100 day DMA 30.29
150 day DMA 31.15
200 day DMA 34.75

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.430.18
12 day EMA30.2330.0829.94
20 day EMA29.9929.8829.78
35 day EMA29.6329.5529.47
50 day EMA29.3429.2729.21

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.3530.02
12 day SMA30.0529.9429.87
20 day SMA29.8429.7829.74
35 day SMA29.6329.5629.48
50 day SMA29.2929.2229.18
100 day SMA30.2930.2830.28
150 day SMA31.1531.2231.28
200 day SMA34.7534.8434.92
Back to top | Use Dark Theme