Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 30.88 and 32.08
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.42 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.06 (0.68%) | 31.03 | 30.70 - 31.90 | 2.0038 times | Tue 21 October 2025 | 30.85 (0.19%) | 30.65 | 30.65 - 31.25 | 0.561 times | Mon 20 October 2025 | 30.79 (3.46%) | 29.67 | 29.35 - 31.25 | 2.418 times | Fri 17 October 2025 | 29.76 (-1.52%) | 30.92 | 29.30 - 30.94 | 1.0563 times | Thu 16 October 2025 | 30.22 (0.23%) | 30.50 | 30.10 - 30.91 | 0.77 times | Wed 15 October 2025 | 30.15 (3.4%) | 29.25 | 29.21 - 30.35 | 1.0122 times | Tue 14 October 2025 | 29.16 (-2.38%) | 29.96 | 29.07 - 30.21 | 0.4783 times | Mon 13 October 2025 | 29.87 (-1.06%) | 30.20 | 29.69 - 30.20 | 0.3246 times | Fri 10 October 2025 | 30.19 (2.86%) | 29.45 | 29.36 - 30.60 | 1.2813 times | Thu 09 October 2025 | 29.35 (-0.07%) | 29.37 | 29.19 - 29.49 | 0.0944 times | Wed 08 October 2025 | 29.37 (-1.64%) | 29.67 | 29.32 - 29.99 | 0.2296 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 30.21 and 32.76
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 1.9723 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.4414 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 0.9756 times | Fri 03 October 2025 | 29.93 (4.21%) | 29.99 | 28.60 - 30.50 | 1.0155 times | Fri 26 September 2025 | 28.72 (-5.71%) | 29.04 | 28.50 - 30.82 | 0.7469 times | Fri 19 September 2025 | 30.46 (4.96%) | 29.39 | 29.04 - 31.05 | 0.9482 times | Fri 12 September 2025 | 29.02 (1.54%) | 28.66 | 28.36 - 30.47 | 1.1634 times | Fri 05 September 2025 | 28.58 (2.99%) | 27.74 | 27.73 - 29.99 | 0.4937 times | Fri 29 August 2025 | 27.75 (-3.85%) | 28.66 | 27.50 - 29.22 | 0.5409 times | Fri 22 August 2025 | 28.86 (2.56%) | 28.20 | 28.16 - 29.90 | 0.7022 times | Thu 14 August 2025 | 28.14 (0.61%) | 28.01 | 27.87 - 28.43 | 0.3486 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 30.07 and 32.9
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.06 (4.4%) | 29.76 | 29.07 - 31.90 | 0.9758 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7966 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5362 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8944 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.5223 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.5154 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.5021 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3861 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.246 times | Fri 31 January 2025 | 48.24 (0.44%) | 48.30 | 40.87 - 52.00 | 0.6251 times | Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.3288 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjabnsind 533295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjabnsind 533295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjabnsind 533295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.35
Munafa value: 86 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.29 |
| 100 day DMA | 30.29 |
| 150 day DMA | 31.15 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.4 | 30.18 |
| 12 day EMA | 30.23 | 30.08 | 29.94 |
| 20 day EMA | 29.99 | 29.88 | 29.78 |
| 35 day EMA | 29.63 | 29.55 | 29.47 |
| 50 day EMA | 29.34 | 29.27 | 29.21 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.35 | 30.02 |
| 12 day SMA | 30.05 | 29.94 | 29.87 |
| 20 day SMA | 29.84 | 29.78 | 29.74 |
| 35 day SMA | 29.63 | 29.56 | 29.48 |
| 50 day SMA | 29.29 | 29.22 | 29.18 |
| 100 day SMA | 30.29 | 30.28 | 30.28 |
| 150 day SMA | 31.15 | 31.22 | 31.28 |
| 200 day SMA | 34.75 | 34.84 | 34.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
