Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong Daily Stock price targets for KirloilEng 533293 are 880.83 and 899.28

Daily Target 1876.07
Daily Target 2885.58
Daily Target 3894.51666666667
Daily Target 4904.03
Daily Target 5912.97

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Thu 23 October 2025 895.10 (0.03%) 899.05 885.00 - 903.45 0.4607 times
Tue 21 October 2025 894.80 (1.43%) 880.05 880.05 - 898.90 0.338 times
Mon 20 October 2025 882.15 (-0.97%) 892.65 878.60 - 893.00 1.2304 times
Fri 17 October 2025 890.75 (1.15%) 876.25 875.00 - 897.00 0.7009 times
Thu 16 October 2025 880.65 (0.53%) 877.95 877.95 - 903.15 2.3281 times
Wed 15 October 2025 876.05 (0.64%) 875.00 867.00 - 879.40 0.9743 times
Tue 14 October 2025 870.45 (-1.63%) 885.00 866.10 - 889.80 1.3592 times
Mon 13 October 2025 884.85 (-0.67%) 891.15 877.00 - 891.15 0.7151 times
Fri 10 October 2025 890.85 (1.26%) 875.05 875.05 - 897.00 0.8143 times
Thu 09 October 2025 879.75 (-0.27%) 881.00 875.50 - 887.30 1.0791 times
Wed 08 October 2025 882.10 (0.1%) 883.55 880.55 - 895.05 1.8362 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 886.85 and 911.7

Weekly Target 1867.53
Weekly Target 2881.32
Weekly Target 3892.38333333333
Weekly Target 4906.17
Weekly Target 5917.23

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Thu 23 October 2025 895.10 (0.49%) 892.65 878.60 - 903.45 0.1315 times
Fri 17 October 2025 890.75 (-0.01%) 891.15 866.10 - 903.15 0.3938 times
Fri 10 October 2025 890.85 (-1.21%) 902.35 875.05 - 907.70 2.6815 times
Fri 03 October 2025 901.80 (-1.44%) 919.00 893.15 - 942.40 0.3195 times
Fri 26 September 2025 915.00 (-4.99%) 981.45 911.35 - 984.40 0.7239 times
Fri 19 September 2025 963.10 (8.7%) 890.05 887.60 - 970.00 2.128 times
Fri 12 September 2025 886.00 (2.29%) 859.15 855.95 - 898.20 0.4965 times
Fri 05 September 2025 866.15 (-3.54%) 889.85 862.05 - 940.25 0.8759 times
Fri 29 August 2025 897.90 (-5.23%) 941.05 894.45 - 988.80 0.7333 times
Fri 22 August 2025 947.45 (5%) 923.55 908.55 - 977.00 1.5162 times
Thu 14 August 2025 902.35 (-0.22%) 909.50 888.60 - 935.95 0.2916 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 847.15 and 914.05

Monthly Target 1831.17
Monthly Target 2863.13
Monthly Target 3898.06666666667
Monthly Target 4930.03
Monthly Target 5964.97

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Thu 23 October 2025 895.10 (-2.54%) 919.05 866.10 - 933.00 0.667 times
Tue 30 September 2025 918.45 (2.29%) 889.85 855.95 - 984.40 0.9035 times
Fri 29 August 2025 897.90 (-0.73%) 900.75 860.00 - 988.80 1.216 times
Thu 31 July 2025 904.50 (6.21%) 850.05 830.00 - 966.80 1.8565 times
Mon 30 June 2025 851.65 (-5.86%) 901.20 828.50 - 937.60 0.6559 times
Fri 30 May 2025 904.65 (21.22%) 742.05 662.05 - 923.55 1.437 times
Wed 30 April 2025 746.30 (3.72%) 715.00 694.05 - 767.00 0.5678 times
Fri 28 March 2025 719.55 (24.88%) 577.35 570.55 - 769.00 1.1682 times
Fri 28 February 2025 576.20 (-36.22%) 856.15 544.15 - 874.15 1.1418 times
Fri 31 January 2025 903.35 (-12.01%) 1047.70 828.70 - 1063.95 0.3862 times
Tue 31 December 2024 1026.60 (-8.51%) 1115.05 1002.55 - 1196.25 0.4113 times

 monthly chart KirloilEng

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 890.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 901 and price is deviating by 26 points

Upper Bollinger band is at 952 and lower is at 850, while middle bands are at 875 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirloilEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloilEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.89 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 888.69
12 day DMA 884.06
20 day DMA 900.23
35 day DMA 903.43
50 day DMA 910.56
100 day DMA 898.47
150 day DMA 849.37
200 day DMA 844.55

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA889.78887.12883.28
12 day EMA890.93890.17889.33
20 day EMA895.95896.04896.17
35 day EMA901.05901.4901.79
50 day EMA907.28907.78908.31

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA888.69884.88880.01
12 day SMA884.06883.86884.45
20 day SMA900.23903.21906.71
35 day SMA903.43904.07904.67
50 day SMA910.56910.74911.06
100 day SMA898.47898.42898
150 day SMA849.37847.65845.69
200 day SMA844.55845.14845.73
Back to top | Use Dark Theme