A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 12.39 and 13.68
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.74 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.06 (-3.9%) | 14.29 | 13.00 - 14.29 | 1.7401 times | Wed 07 May 2025 | 13.59 (0.89%) | 12.32 | 12.32 - 13.83 | 0.9292 times | Tue 06 May 2025 | 13.47 (-2.18%) | 14.50 | 13.35 - 14.50 | 0.4601 times | Mon 05 May 2025 | 13.77 (0.15%) | 13.79 | 13.70 - 14.05 | 0.4812 times | Fri 02 May 2025 | 13.75 (-1.29%) | 13.42 | 13.42 - 14.08 | 0.2954 times | Wed 30 April 2025 | 13.93 (1.75%) | 13.00 | 13.00 - 14.00 | 0.5613 times | Tue 29 April 2025 | 13.69 (-0.73%) | 14.04 | 13.55 - 14.04 | 1.1594 times | Mon 28 April 2025 | 13.79 (-0.22%) | 13.83 | 13.51 - 14.22 | 0.8432 times | Fri 25 April 2025 | 13.82 (-7.06%) | 14.78 | 13.62 - 14.80 | 1.054 times | Thu 24 April 2025 | 14.87 (-1.72%) | 15.00 | 14.79 - 15.28 | 2.4761 times | Tue 22 April 2025 | 15.13 (-0.39%) | 14.86 | 14.86 - 15.61 | 1.4866 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 11.6 and 13.78
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.06 (-5.02%) | 13.79 | 12.32 - 14.50 | 0.6654 times | Fri 02 May 2025 | 13.75 (-0.51%) | 13.83 | 13.00 - 14.22 | 0.5269 times | Fri 25 April 2025 | 13.82 (-8.48%) | 14.62 | 13.62 - 15.88 | 1.1443 times | Thu 17 April 2025 | 15.10 (9.34%) | 14.74 | 14.22 - 15.30 | 0.7387 times | Fri 11 April 2025 | 13.81 (-3.16%) | 13.01 | 13.00 - 14.13 | 0.9005 times | Fri 04 April 2025 | 14.26 (4.55%) | 13.91 | 13.76 - 15.10 | 0.6244 times | Fri 28 March 2025 | 13.64 (-15.75%) | 16.50 | 13.48 - 16.79 | 2.8823 times | Fri 21 March 2025 | 16.19 (-4.82%) | 17.30 | 16.00 - 17.85 | 1.297 times | Thu 13 March 2025 | 17.01 (-3.74%) | 17.70 | 15.77 - 18.45 | 0.6751 times | Fri 07 March 2025 | 17.67 (8.01%) | 17.15 | 14.90 - 17.72 | 0.5454 times | Fri 28 February 2025 | 16.36 (-7.88%) | 17.28 | 15.35 - 17.70 | 0.7637 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 11.6 and 13.78
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.06 (-6.25%) | 13.42 | 12.32 - 14.50 | 0.0844 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.4548 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 0.6329 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.4844 times | Fri 31 January 2025 | 20.19 (-17.19%) | 24.80 | 18.40 - 26.86 | 1.4632 times | Tue 31 December 2024 | 24.38 (43.92%) | 17.50 | 16.13 - 26.50 | 3.4957 times | Fri 29 November 2024 | 16.94 (-1.05%) | 17.89 | 15.94 - 20.48 | 1.8735 times | Thu 31 October 2024 | 17.12 (-5.05%) | 18.09 | 15.75 - 20.45 | 0.5365 times | Mon 30 September 2024 | 18.03 (2.04%) | 18.02 | 15.70 - 18.70 | 0.2259 times | Fri 30 August 2024 | 17.67 (-13.72%) | 20.38 | 16.00 - 20.38 | 0.7488 times | Wed 31 July 2024 | 20.48 (-7.37%) | 21.67 | 18.06 - 21.67 | 0.9682 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.58 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.69 | 13.74 |
| 12 day EMA | 13.84 | 13.98 | 14.05 |
| 20 day EMA | 14.22 | 14.34 | 14.42 |
| 35 day EMA | 14.97 | 15.08 | 15.17 |
| 50 day EMA | 15.77 | 15.88 | 15.97 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.7 | 13.72 |
| 12 day SMA | 14.01 | 14.18 | 14.24 |
| 20 day SMA | 14.09 | 14.15 | 14.15 |
| 35 day SMA | 14.92 | 15.03 | 15.1 |
| 50 day SMA | 15.58 | 15.71 | 15.82 |
| 100 day SMA | 18.67 | 18.71 | 18.74 |
| 150 day SMA | 18.29 | 18.31 | 18.33 |
| 200 day SMA | 18.32 | 18.36 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.