A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 16.85 and 17.74
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.993333333333 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.88 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.29 (4.98%) | 16.40 | 16.40 - 17.29 | 1.4021 times | Tue 21 October 2025 | 16.47 (2.94%) | 15.41 | 15.41 - 16.80 | 0.6837 times | Mon 20 October 2025 | 16.00 (1.65%) | 15.73 | 15.33 - 16.00 | 0.3962 times | Fri 17 October 2025 | 15.74 (-3.79%) | 16.60 | 15.60 - 16.60 | 0.7065 times | Thu 16 October 2025 | 16.36 (-1.74%) | 16.21 | 15.82 - 17.00 | 4.2095 times | Wed 15 October 2025 | 16.65 (-1.54%) | 16.58 | 16.11 - 17.19 | 0.8282 times | Tue 14 October 2025 | 16.91 (-5%) | 17.65 | 16.91 - 17.65 | 0.2926 times | Mon 13 October 2025 | 17.80 (-4.4%) | 18.10 | 17.69 - 18.95 | 0.2364 times | Fri 10 October 2025 | 18.62 (-2%) | 18.65 | 18.62 - 18.65 | 0.4689 times | Thu 09 October 2025 | 19.00 (1.99%) | 18.90 | 18.26 - 19.00 | 0.7758 times | Wed 08 October 2025 | 18.63 (1.97%) | 18.63 | 18.63 - 18.63 | 2.4382 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 16.31 and 18.27
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.6835 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 1.7275 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 1.5922 times | Fri 03 October 2025 | 17.57 (-0.11%) | 17.30 | 16.90 - 17.57 | 0.1795 times | Fri 26 September 2025 | 17.59 (-5.73%) | 18.65 | 17.59 - 18.65 | 0.8066 times | Fri 19 September 2025 | 18.66 (-3.72%) | 19.00 | 18.00 - 19.00 | 0.7989 times | Fri 12 September 2025 | 19.38 (-7.67%) | 20.58 | 19.38 - 20.58 | 0.2825 times | Fri 05 September 2025 | 20.99 (9.38%) | 19.20 | 18.75 - 22.60 | 2.4129 times | Fri 29 August 2025 | 19.19 (5.21%) | 18.47 | 18.00 - 19.80 | 0.6867 times | Fri 22 August 2025 | 18.24 (-5.88%) | 20.10 | 17.80 - 20.10 | 0.8298 times | Thu 14 August 2025 | 19.38 (0.94%) | 19.39 | 18.77 - 20.45 | 0.8022 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 16.31 and 19.98
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.29 (2.31%) | 16.95 | 15.33 - 19.00 | 0.8954 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 0.9641 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.7154 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.1695 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.0071 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.0128 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.6347 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 0.8832 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.676 times | Fri 31 January 2025 | 20.19 (-17.19%) | 24.80 | 18.40 - 26.86 | 2.0419 times | Tue 31 December 2024 | 24.38 (43.92%) | 17.50 | 16.13 - 26.50 | 4.8784 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.42 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.6 |
| 100 day DMA | 19.24 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.44 | 16.42 |
| 12 day EMA | 17.04 | 16.99 | 17.08 |
| 20 day EMA | 17.41 | 17.42 | 17.52 |
| 35 day EMA | 17.95 | 17.99 | 18.08 |
| 50 day EMA | 18.47 | 18.52 | 18.6 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.24 | 16.33 |
| 12 day SMA | 17.31 | 17.36 | 17.46 |
| 20 day SMA | 17.42 | 17.46 | 17.55 |
| 35 day SMA | 18.34 | 18.45 | 18.55 |
| 50 day SMA | 18.6 | 18.64 | 18.69 |
| 100 day SMA | 19.24 | 19.24 | 19.26 |
| 150 day SMA | 17.85 | 17.84 | 17.84 |
| 200 day SMA | 18.55 | 18.58 | 18.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.