KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 97.69 and 98.17
| Daily Target 1 | 97.61 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 98.09 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 98.57 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 97.93 (-1.99%) | 97.93 | 97.93 - 98.41 | 0.0148 times | Tue 26 August 2025 | 99.92 (-1.99%) | 99.92 | 99.92 - 99.92 | 1.2158 times | Mon 25 August 2025 | 101.95 (-2.14%) | 107.00 | 100.00 - 107.00 | 0.3895 times | Fri 22 August 2025 | 104.18 (4.64%) | 103.50 | 101.00 - 104.53 | 3.6573 times | Thu 21 August 2025 | 99.56 (5%) | 99.56 | 98.00 - 99.56 | 1.529 times | Wed 20 August 2025 | 94.82 (4.99%) | 94.50 | 94.50 - 94.82 | 0.7868 times | Tue 19 August 2025 | 90.31 (5%) | 90.00 | 90.00 - 90.31 | 0.3856 times | Mon 18 August 2025 | 86.01 (0.29%) | 85.76 | 85.76 - 88.00 | 0.0319 times | Thu 14 August 2025 | 85.76 (-4.71%) | 89.99 | 85.50 - 92.00 | 1.7458 times | Wed 13 August 2025 | 90.00 (-1.03%) | 91.39 | 86.50 - 91.82 | 0.2435 times | Tue 12 August 2025 | 90.94 (2.93%) | 88.35 | 84.10 - 91.87 | 0.3117 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 93.4 and 102.47
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 100.95333333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 97.93 (-6%) | 107.00 | 97.93 - 107.00 | 0.6827 times | Fri 22 August 2025 | 104.18 (21.48%) | 85.76 | 85.76 - 104.53 | 2.693 times | Thu 14 August 2025 | 85.76 (-7.74%) | 95.00 | 84.10 - 95.00 | 1.2566 times | Fri 08 August 2025 | 92.95 (-0.05%) | 95.99 | 90.10 - 96.25 | 0.489 times | Fri 01 August 2025 | 93.00 (-3.13%) | 96.00 | 91.00 - 97.45 | 0.7823 times | Fri 25 July 2025 | 96.00 (1.37%) | 94.70 | 90.15 - 97.95 | 0.3416 times | Fri 18 July 2025 | 94.70 (-2.32%) | 96.50 | 91.70 - 100.00 | 0.2603 times | Fri 11 July 2025 | 96.95 (-4.25%) | 105.50 | 93.00 - 105.50 | 0.9106 times | Fri 04 July 2025 | 101.25 (-2.64%) | 106.00 | 96.40 - 106.00 | 1.1826 times | Fri 27 June 2025 | 104.00 (2.2%) | 103.64 | 100.00 - 107.00 | 1.4014 times | Thu 19 June 2025 | 101.76 (0.74%) | 96.00 | 96.00 - 109.00 | 1.1544 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 91.02 and 113.92
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 96.343333333333 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9325 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5879 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8789 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.7863 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.9081 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.5087 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.5555 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.7348 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.529 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.5784 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.6491 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 94.14 |
| 20 day DMA | 93.39 |
| 35 day DMA | 94.35 |
| 50 day DMA | 96.66 |
| 100 day DMA | 89.77 |
| 150 day DMA | 84.73 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 99.16 | 98.78 |
| 12 day EMA | 96.25 | 95.95 | 95.23 |
| 20 day EMA | 95.32 | 95.04 | 94.53 |
| 35 day EMA | 95.92 | 95.8 | 95.56 |
| 50 day EMA | 97.54 | 97.52 | 97.42 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.09 | 98.16 |
| 12 day SMA | 94.14 | 93.73 | 92.92 |
| 20 day SMA | 93.39 | 93.13 | 92.84 |
| 35 day SMA | 94.35 | 94.43 | 94.43 |
| 50 day SMA | 96.66 | 96.76 | 96.78 |
| 100 day SMA | 89.77 | 89.55 | 89.29 |
| 150 day SMA | 84.73 | 84.6 | 84.43 |
| 200 day SMA | 83.47 | 83.37 | 83.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.