CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 391.55 and 395.3
| Daily Target 1 | 388.73 |
| Daily Target 2 | 390.62 |
| Daily Target 3 | 392.48333333333 |
| Daily Target 4 | 394.37 |
| Daily Target 5 | 396.23 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 392.50 (0.37%) | 392.45 | 390.60 - 394.35 | 0.7032 times | Tue 21 October 2025 | 391.05 (0.12%) | 392.20 | 390.40 - 392.95 | 0.5326 times | Mon 20 October 2025 | 390.60 (0.49%) | 390.40 | 388.50 - 392.95 | 0.4457 times | Fri 17 October 2025 | 388.70 (0.31%) | 388.00 | 385.15 - 389.50 | 1.483 times | Thu 16 October 2025 | 387.50 (0.9%) | 384.85 | 384.65 - 387.90 | 0.404 times | Wed 15 October 2025 | 384.05 (0.89%) | 381.00 | 381.00 - 385.40 | 0.4613 times | Tue 14 October 2025 | 380.65 (-0.26%) | 381.70 | 380.05 - 385.10 | 1.3226 times | Mon 13 October 2025 | 381.65 (-0.68%) | 383.60 | 380.70 - 384.20 | 0.6369 times | Fri 10 October 2025 | 384.25 (0.23%) | 384.80 | 383.05 - 386.65 | 2.1604 times | Thu 09 October 2025 | 383.35 (0.3%) | 382.55 | 380.65 - 386.30 | 1.8504 times | Wed 08 October 2025 | 382.20 (-0.62%) | 385.30 | 381.25 - 386.30 | 2.7842 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 390.5 and 396.35
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 389.22 |
| Weekly Target 3 | 391.78333333333 |
| Weekly Target 4 | 395.07 |
| Weekly Target 5 | 397.63 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.2141 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.5485 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.6749 times | Fri 03 October 2025 | 383.35 (-1.47%) | 390.90 | 381.60 - 394.85 | 1.3575 times | Fri 26 September 2025 | 389.05 (-1.39%) | 394.60 | 388.30 - 396.90 | 1.0293 times | Fri 19 September 2025 | 394.55 (0.09%) | 395.70 | 390.55 - 402.65 | 0.7769 times | Fri 12 September 2025 | 394.20 (0.38%) | 393.20 | 386.55 - 396.10 | 0.9042 times | Fri 05 September 2025 | 392.70 (4.87%) | 378.30 | 375.00 - 393.20 | 1.5199 times | Fri 29 August 2025 | 374.45 (0.03%) | 379.75 | 368.55 - 380.75 | 0.8674 times | Fri 22 August 2025 | 374.35 (-2.58%) | 384.80 | 374.05 - 388.95 | 1.1071 times | Thu 14 August 2025 | 384.25 (1.2%) | 379.65 | 376.70 - 388.00 | 1.3933 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 386.28 and 401.08
| Monthly Target 1 | 374.33 |
| Monthly Target 2 | 383.42 |
| Monthly Target 3 | 389.13333333333 |
| Monthly Target 4 | 398.22 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 392.50 (0.63%) | 390.00 | 380.05 - 394.85 | 0.7316 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.2662 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.263 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.2465 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.7021 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.3092 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6826 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7918 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7583 times | Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.2487 times | Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 0.9514 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 4 points
Upper Bollinger band is at 395 and lower is at 380, while middle bands are at 383 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.45 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 390.07 |
| 12 day DMA | 385.93 |
| 20 day DMA | 386.92 |
| 35 day DMA | 389.52 |
| 50 day DMA | 386.85 |
| 100 day DMA | 387.39 |
| 150 day DMA | 389.39 |
| 200 day DMA | 385.71 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.93 | 388.65 | 387.45 |
| 12 day EMA | 387.95 | 387.12 | 386.4 |
| 20 day EMA | 387.66 | 387.15 | 386.74 |
| 35 day EMA | 386.5 | 386.15 | 385.86 |
| 50 day EMA | 386.48 | 386.23 | 386.03 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.07 | 388.38 | 386.3 |
| 12 day SMA | 385.93 | 385.05 | 384.41 |
| 20 day SMA | 386.92 | 387 | 387.18 |
| 35 day SMA | 389.52 | 389.16 | 388.79 |
| 50 day SMA | 386.85 | 386.59 | 386.36 |
| 100 day SMA | 387.39 | 387.45 | 387.52 |
| 150 day SMA | 389.39 | 389.33 | 389.17 |
| 200 day SMA | 385.71 | 385.67 | 385.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.