Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1272.43 and 1318.78
| Daily Target 1 | 1238.22 |
| Daily Target 2 | 1260.28 |
| Daily Target 3 | 1284.5666666667 |
| Daily Target 4 | 1306.63 |
| Daily Target 5 | 1330.92 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1282.35 (-2.25%) | 1274.30 | 1262.50 - 1308.85 | 0.6535 times | Thu 08 May 2025 | 1311.80 (-1.95%) | 1349.90 | 1288.65 - 1351.90 | 0.7979 times | Wed 07 May 2025 | 1337.85 (0.54%) | 1325.00 | 1304.50 - 1342.60 | 0.3608 times | Tue 06 May 2025 | 1330.70 (-3.9%) | 1375.10 | 1321.80 - 1385.70 | 0.7234 times | Mon 05 May 2025 | 1384.70 (1.56%) | 1364.00 | 1357.80 - 1398.00 | 0.7197 times | Fri 02 May 2025 | 1363.40 (-0.72%) | 1385.65 | 1351.65 - 1399.00 | 1.0817 times | Wed 30 April 2025 | 1373.35 (-0.44%) | 1392.50 | 1362.90 - 1438.25 | 1.6952 times | Tue 29 April 2025 | 1379.40 (4.79%) | 1339.85 | 1334.30 - 1384.65 | 2.9494 times | Mon 28 April 2025 | 1316.30 (4.4%) | 1273.95 | 1256.05 - 1323.00 | 0.6012 times | Fri 25 April 2025 | 1260.85 (-2.37%) | 1307.95 | 1239.10 - 1317.50 | 0.4172 times | Thu 24 April 2025 | 1291.45 (-0.8%) | 1320.00 | 1284.65 - 1320.00 | 0.5759 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1204.68 and 1340.18
| Weekly Target 1 | 1178.78 |
| Weekly Target 2 | 1230.57 |
| Weekly Target 3 | 1314.2833333333 |
| Weekly Target 4 | 1366.07 |
| Weekly Target 5 | 1449.78 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1282.35 (-5.94%) | 1364.00 | 1262.50 - 1398.00 | 1.0577 times | Fri 02 May 2025 | 1363.40 (8.13%) | 1273.95 | 1256.05 - 1438.25 | 2.0559 times | Fri 25 April 2025 | 1260.85 (3.7%) | 1221.35 | 1207.05 - 1320.00 | 0.8769 times | Thu 17 April 2025 | 1215.90 (8.28%) | 1127.20 | 1126.80 - 1231.60 | 0.9245 times | Fri 11 April 2025 | 1122.90 (-0.37%) | 1101.00 | 1064.15 - 1127.75 | 0.4868 times | Fri 04 April 2025 | 1127.05 (-4.87%) | 1199.75 | 1111.25 - 1199.75 | 1.1225 times | Fri 28 March 2025 | 1184.80 (-3.35%) | 1244.95 | 1169.10 - 1260.50 | 0.5532 times | Fri 21 March 2025 | 1225.90 (8.52%) | 1135.00 | 1094.05 - 1258.05 | 1.3422 times | Thu 13 March 2025 | 1129.65 (-1.24%) | 1154.60 | 1100.00 - 1154.60 | 0.5218 times | Fri 07 March 2025 | 1143.85 (1.65%) | 1104.75 | 1104.75 - 1214.80 | 1.0584 times | Fri 28 February 2025 | 1125.30 (-7.41%) | 1212.75 | 1084.00 - 1212.75 | 5.2007 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1204.18 and 1340.68
| Monthly Target 1 | 1178.12 |
| Monthly Target 2 | 1230.23 |
| Monthly Target 3 | 1314.6166666667 |
| Monthly Target 4 | 1366.73 |
| Monthly Target 5 | 1451.12 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1282.35 (-6.63%) | 1385.65 | 1262.50 - 1399.00 | 0.2387 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.8666 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.5888 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.4048 times | Fri 31 January 2025 | 1363.00 (-19.7%) | 1697.45 | 1212.45 - 1697.45 | 0.6063 times | Tue 31 December 2024 | 1697.45 (2.88%) | 1639.95 | 1614.75 - 1897.75 | 0.5683 times | Fri 29 November 2024 | 1649.95 (0.87%) | 1639.00 | 1506.00 - 1754.35 | 0.7977 times | Thu 31 October 2024 | 1635.70 (-11.6%) | 1835.00 | 1545.40 - 1909.00 | 1.0091 times | Mon 30 September 2024 | 1850.25 (1.89%) | 1790.00 | 1741.00 - 1971.00 | 1.8578 times | Fri 30 August 2024 | 1816.00 (-0.02%) | 1816.50 | 1592.05 - 1878.00 | 2.0621 times | Wed 31 July 2024 | 1816.45 (-4.09%) | 1895.50 | 1668.50 - 1914.45 | 2.3488 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1308.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.73
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1263 and price is deviating by 96 points
Upper Bollinger band is at 1453 and lower is at 1072, while middle bands are at 1167 and 1358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.53 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1329.48 |
| 12 day DMA | 1327.83 |
| 20 day DMA | 1262.05 |
| 35 day DMA | 1221.33 |
| 50 day DMA | 1212.76 |
| 100 day DMA | 1377.32 |
| 150 day DMA | 1491.79 |
| 200 day DMA | 1564.86 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.58 | 1333.69 | 1344.64 |
| 12 day EMA | 1308.16 | 1312.85 | 1313.04 |
| 20 day EMA | 1284 | 1284.17 | 1281.26 |
| 35 day EMA | 1257 | 1255.51 | 1252.2 |
| 50 day EMA | 1230.09 | 1227.96 | 1224.54 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.48 | 1345.69 | 1358 |
| 12 day SMA | 1327.83 | 1326.58 | 1318.59 |
| 20 day SMA | 1262.05 | 1256.87 | 1248.2 |
| 35 day SMA | 1221.33 | 1217.37 | 1213.33 |
| 50 day SMA | 1212.76 | 1211.86 | 1209.98 |
| 100 day SMA | 1377.32 | 1382.19 | 1386.3 |
| 150 day SMA | 1491.79 | 1495.9 | 1499.64 |
| 200 day SMA | 1564.86 | 1567.34 | 1569.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.