Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 313.1 and 320.8
| Daily Target 1 | 311.55 |
| Daily Target 2 | 314.65 |
| Daily Target 3 | 319.25 |
| Daily Target 4 | 322.35 |
| Daily Target 5 | 326.95 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.75 (-0.63%) | 318.15 | 316.15 - 323.85 | 0.1888 times | Thu 28 August 2025 | 319.75 (-2.91%) | 325.40 | 318.40 - 329.95 | 0.0986 times | Tue 26 August 2025 | 329.35 (-1.89%) | 334.05 | 327.70 - 335.00 | 0.0638 times | Mon 25 August 2025 | 335.70 (-1.41%) | 341.55 | 333.15 - 341.65 | 0.112 times | Fri 22 August 2025 | 340.50 (-0.86%) | 346.25 | 336.90 - 346.90 | 0.5627 times | Thu 21 August 2025 | 343.45 (4.12%) | 349.05 | 338.45 - 372.00 | 8.3486 times | Wed 20 August 2025 | 329.85 (-0.23%) | 330.95 | 325.10 - 331.60 | 0.1166 times | Tue 19 August 2025 | 330.60 (1.72%) | 328.50 | 321.65 - 334.00 | 0.0642 times | Mon 18 August 2025 | 325.00 (3.37%) | 317.50 | 317.50 - 326.75 | 0.2242 times | Thu 14 August 2025 | 314.40 (-0.76%) | 317.20 | 312.50 - 321.80 | 0.2206 times | Wed 13 August 2025 | 316.80 (-3.84%) | 309.05 | 309.05 - 322.40 | 0.2789 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 304.2 and 329.7
| Weekly Target 1 | 299.68 |
| Weekly Target 2 | 308.72 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 334.22 |
| Weekly Target 5 | 350.68 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.75 (-6.68%) | 341.55 | 316.15 - 341.65 | 0.331 times | Fri 22 August 2025 | 340.50 (8.3%) | 317.50 | 317.50 - 372.00 | 6.659 times | Thu 14 August 2025 | 314.40 (-5.32%) | 335.05 | 309.05 - 338.10 | 0.5243 times | Fri 08 August 2025 | 332.05 (-1.28%) | 338.65 | 329.00 - 350.90 | 0.3138 times | Fri 01 August 2025 | 336.35 (-4.46%) | 352.05 | 335.00 - 354.95 | 0.4433 times | Fri 25 July 2025 | 352.05 (-4%) | 362.50 | 350.15 - 372.60 | 0.416 times | Fri 18 July 2025 | 366.70 (-1.05%) | 370.15 | 364.90 - 375.65 | 0.2766 times | Fri 11 July 2025 | 370.60 (-2.7%) | 380.65 | 370.00 - 386.70 | 0.3642 times | Fri 04 July 2025 | 380.90 (-1.53%) | 389.90 | 380.05 - 393.95 | 0.2016 times | Fri 27 June 2025 | 386.80 (5.77%) | 366.00 | 365.95 - 391.95 | 0.4701 times | Thu 19 June 2025 | 365.70 (-6.29%) | 386.20 | 363.00 - 395.35 | 0.4088 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 281.93 and 344.88
| Monthly Target 1 | 269.98 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 332.93333333333 |
| Monthly Target 4 | 356.82 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.4363 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.2843 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.555 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.2061 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.5485 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.6569 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.4568 times | Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 1.8046 times | Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.6937 times | Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.3579 times | Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.3618 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 314, while middle bands are at 323 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.09 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 328.61 |
| 12 day DMA | 327.72 |
| 20 day DMA | 331.72 |
| 35 day DMA | 345.05 |
| 50 day DMA | 355.48 |
| 100 day DMA | 369.33 |
| 150 day DMA | 363.82 |
| 200 day DMA | 396.1 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.16 | 328.86 | 333.41 |
| 12 day EMA | 329.51 | 331.65 | 333.81 |
| 20 day EMA | 334.28 | 336.02 | 337.73 |
| 35 day EMA | 344.47 | 346.04 | 347.59 |
| 50 day EMA | 355.85 | 357.4 | 358.94 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.61 | 333.75 | 335.77 |
| 12 day SMA | 327.72 | 328.74 | 329.76 |
| 20 day SMA | 331.72 | 333.26 | 334.77 |
| 35 day SMA | 345.05 | 346.7 | 348.29 |
| 50 day SMA | 355.48 | 356.81 | 358.23 |
| 100 day SMA | 369.33 | 369.86 | 370.29 |
| 150 day SMA | 363.82 | 364.52 | 365.39 |
| 200 day SMA | 396.1 | 396.95 | 397.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.