BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 160.93 and 162.28
| Daily Target 1 | 159.8 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 161.15 |
| Daily Target 4 | 162.05 |
| Daily Target 5 | 162.5 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.60 (2.28%) | 160.25 | 160.25 - 161.60 | 0.0025 times | Wed 07 May 2025 | 158.00 (-2.17%) | 161.70 | 157.55 - 163.50 | 0.4346 times | Tue 06 May 2025 | 161.50 (-0.49%) | 163.00 | 161.40 - 163.70 | 1.077 times | Mon 05 May 2025 | 162.30 (0.62%) | 161.30 | 160.75 - 163.20 | 0.6978 times | Fri 02 May 2025 | 161.30 (0.5%) | 161.20 | 158.15 - 164.60 | 0.0353 times | Wed 30 April 2025 | 160.50 (-1.32%) | 162.90 | 158.80 - 165.70 | 2.5104 times | Tue 29 April 2025 | 162.65 (2.62%) | 164.50 | 161.85 - 167.40 | 1.6047 times | Mon 28 April 2025 | 158.50 (-3.5%) | 164.15 | 155.00 - 164.40 | 2.0532 times | Fri 25 April 2025 | 164.25 (0.43%) | 166.40 | 160.00 - 168.90 | 0.7558 times | Tue 22 April 2025 | 163.55 (-0.49%) | 163.65 | 162.65 - 164.65 | 0.8288 times | Mon 21 April 2025 | 164.35 (2.33%) | 163.00 | 163.00 - 165.00 | 0.694 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 159.58 and 165.73
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.60 (0.19%) | 161.30 | 157.55 - 163.70 | 0.1559 times | Fri 02 May 2025 | 161.30 (-1.8%) | 164.15 | 155.00 - 167.40 | 0.4374 times | Fri 25 April 2025 | 164.25 (2.27%) | 163.00 | 160.00 - 168.90 | 0.1606 times | Thu 17 April 2025 | 160.60 (1.71%) | 163.00 | 157.90 - 165.80 | 0.127 times | Wed 09 April 2025 | 157.90 (-1.62%) | 159.05 | 157.65 - 163.65 | 0.1098 times | Fri 04 April 2025 | 160.50 (-1.11%) | 165.00 | 158.50 - 167.00 | 0.2091 times | Fri 28 March 2025 | 162.30 (-3.39%) | 171.00 | 160.00 - 174.80 | 7.2732 times | Fri 21 March 2025 | 168.00 (1.24%) | 168.65 | 160.75 - 173.75 | 0.2557 times | Thu 13 March 2025 | 165.95 (-3.46%) | 160.00 | 156.05 - 172.25 | 0.552 times | Fri 07 March 2025 | 171.90 (11.62%) | 141.00 | 140.00 - 171.90 | 0.7192 times | Fri 28 February 2025 | 154.00 (2.84%) | 147.25 | 135.50 - 162.30 | 1.4983 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 159.58 and 166.63
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 161.25 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.60 (0.69%) | 161.20 | 157.55 - 164.60 | 0.0278 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.1826 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.5425 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.6485 times | Fri 31 January 2025 | 191.95 (-3.9%) | 200.65 | 177.65 - 234.00 | 0.56 times | Tue 31 December 2024 | 199.75 (-0.89%) | 197.00 | 195.00 - 235.75 | 0.9705 times | Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.7065 times | Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 2.552 times | Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.9212 times | Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.8885 times | Wed 31 July 2024 | 222.00 (-3.5%) | 235.65 | 201.45 - 244.00 | 1.6144 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.1 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 161.59 |
| 20 day DMA | 161.35 |
| 35 day DMA | 163.41 |
| 50 day DMA | 162.48 |
| 100 day DMA | 181.59 |
| 150 day DMA | 192.28 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 160.43 | 161.65 |
| 12 day EMA | 161.36 | 161.32 | 161.92 |
| 20 day EMA | 162.05 | 162.1 | 162.53 |
| 35 day EMA | 163.04 | 163.12 | 163.42 |
| 50 day EMA | 164.38 | 164.49 | 164.75 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 160.72 | 161.65 |
| 12 day SMA | 161.59 | 161.73 | 162.02 |
| 20 day SMA | 161.35 | 161.72 | 162.22 |
| 35 day SMA | 163.41 | 163.25 | 163.19 |
| 50 day SMA | 162.48 | 162.92 | 163.42 |
| 100 day SMA | 181.59 | 182.02 | 182.48 |
| 150 day SMA | 192.28 | 192.61 | 192.97 |
| 200 day SMA | 198.6 | 199 | 199.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.