BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 135.08 and 137.03
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 136.7 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 138.65 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.05 (0.33%) | 137.20 | 136.05 - 138.00 | 0.1164 times | Thu 28 August 2025 | 135.60 (-0.59%) | 125.15 | 125.15 - 137.05 | 0.1351 times | Tue 26 August 2025 | 136.40 (-2.22%) | 137.70 | 136.40 - 138.75 | 0.0225 times | Mon 25 August 2025 | 139.50 (0.11%) | 136.75 | 136.75 - 141.05 | 1.2252 times | Fri 22 August 2025 | 139.35 (0.5%) | 139.00 | 138.90 - 141.50 | 0.8071 times | Thu 21 August 2025 | 138.65 (-1.67%) | 142.00 | 135.55 - 143.00 | 4.4902 times | Wed 20 August 2025 | 141.00 (2.69%) | 138.85 | 137.60 - 141.00 | 1.7132 times | Tue 19 August 2025 | 137.30 (-0.79%) | 138.40 | 136.20 - 138.40 | 0.7943 times | Mon 18 August 2025 | 138.40 (0.29%) | 138.00 | 136.80 - 138.40 | 0.0518 times | Thu 14 August 2025 | 138.00 (-0.58%) | 139.85 | 136.25 - 140.20 | 0.6441 times | Wed 13 August 2025 | 138.80 (-1.03%) | 139.40 | 137.30 - 141.95 | 1.1381 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 122.65 and 138.55
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 134.08333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.05 (-2.37%) | 136.75 | 125.15 - 141.05 | 0.0966 times | Fri 22 August 2025 | 139.35 (0.98%) | 138.00 | 135.55 - 143.00 | 0.5065 times | Thu 14 August 2025 | 138.00 (-2.82%) | 144.95 | 136.25 - 144.95 | 0.1869 times | Fri 08 August 2025 | 142.00 (0.21%) | 139.00 | 136.50 - 164.15 | 1.7241 times | Fri 01 August 2025 | 141.70 (-2.44%) | 145.45 | 138.55 - 145.95 | 0.1687 times | Fri 25 July 2025 | 145.25 (-1.32%) | 147.65 | 143.90 - 149.80 | 0.2329 times | Fri 18 July 2025 | 147.20 (-2.48%) | 153.95 | 140.00 - 177.00 | 0.6199 times | Fri 11 July 2025 | 150.95 (-0.69%) | 146.10 | 146.10 - 152.00 | 6.1166 times | Fri 04 July 2025 | 152.00 (-0.82%) | 152.00 | 149.25 - 153.65 | 0.2262 times | Fri 27 June 2025 | 153.25 (2.34%) | 148.00 | 145.00 - 155.00 | 0.1217 times | Thu 19 June 2025 | 149.75 (-2.38%) | 151.55 | 148.85 - 155.75 | 0.244 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 111.1 and 150.1
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 158.42 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.8531 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.4392 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.7795 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.1479 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.1893 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.5993 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.6724 times | Fri 31 January 2025 | 191.95 (-3.9%) | 200.65 | 177.65 - 234.00 | 0.5806 times | Tue 31 December 2024 | 199.75 (-0.89%) | 197.00 | 195.00 - 235.75 | 1.0062 times | Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.7325 times | Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 2.646 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.45
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 138.28 |
| 20 day DMA | 139.34 |
| 35 day DMA | 142.84 |
| 50 day DMA | 145.23 |
| 100 day DMA | 153.4 |
| 150 day DMA | 161.54 |
| 200 day DMA | 172.89 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 137.41 | 138.31 |
| 12 day EMA | 138.29 | 138.7 | 139.26 |
| 20 day EMA | 139.72 | 140.11 | 140.59 |
| 35 day EMA | 142.45 | 142.83 | 143.26 |
| 50 day EMA | 145.36 | 145.74 | 146.15 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 137.9 | 138.98 |
| 12 day SMA | 138.28 | 138.52 | 139.05 |
| 20 day SMA | 139.34 | 139.67 | 140.08 |
| 35 day SMA | 142.84 | 143.22 | 143.59 |
| 50 day SMA | 145.23 | 145.6 | 145.98 |
| 100 day SMA | 153.4 | 153.75 | 154.07 |
| 150 day SMA | 161.54 | 161.96 | 162.41 |
| 200 day SMA | 172.89 | 173.27 | 173.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.