VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1258.13 and 1318.98
| Daily Target 1 | 1246.85 |
| Daily Target 2 | 1269.4 |
| Daily Target 3 | 1307.7 |
| Daily Target 4 | 1330.25 |
| Daily Target 5 | 1368.55 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1291.95 (-1.63%) | 1310.05 | 1285.15 - 1346.00 | 1.1086 times | Wed 07 May 2025 | 1313.35 (2.3%) | 1245.75 | 1245.75 - 1326.00 | 1.2646 times | Tue 06 May 2025 | 1283.85 (-2.9%) | 1323.80 | 1276.00 - 1334.75 | 1.046 times | Mon 05 May 2025 | 1322.15 (0.92%) | 1324.60 | 1296.00 - 1325.70 | 0.303 times | Fri 02 May 2025 | 1310.15 (1.96%) | 1285.15 | 1265.00 - 1315.65 | 0.6121 times | Wed 30 April 2025 | 1284.95 (-3.8%) | 1336.25 | 1277.30 - 1341.00 | 2.5497 times | Tue 29 April 2025 | 1335.70 (-1.04%) | 1350.60 | 1327.35 - 1373.00 | 1.1305 times | Mon 28 April 2025 | 1349.75 (-1.17%) | 1349.95 | 1328.50 - 1388.00 | 0.7655 times | Fri 25 April 2025 | 1365.75 (-4.59%) | 1436.00 | 1350.00 - 1436.00 | 0.6765 times | Thu 24 April 2025 | 1431.40 (0.27%) | 1449.80 | 1410.30 - 1449.80 | 0.5435 times | Tue 22 April 2025 | 1427.60 (-2.34%) | 1460.50 | 1420.00 - 1476.75 | 0.4918 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1218.73 and 1318.98
| Weekly Target 1 | 1194.32 |
| Weekly Target 2 | 1243.13 |
| Weekly Target 3 | 1294.5666666667 |
| Weekly Target 4 | 1343.38 |
| Weekly Target 5 | 1394.82 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1291.95 (-1.39%) | 1324.60 | 1245.75 - 1346.00 | 0.7687 times | Fri 02 May 2025 | 1310.15 (-4.07%) | 1349.95 | 1265.00 - 1388.00 | 1.0445 times | Fri 25 April 2025 | 1365.75 (-4.74%) | 1433.80 | 1350.00 - 1476.75 | 0.6343 times | Thu 17 April 2025 | 1433.75 (2.32%) | 1409.20 | 1409.00 - 1464.95 | 0.4291 times | Fri 11 April 2025 | 1401.30 (1.35%) | 1350.65 | 1304.80 - 1438.00 | 0.5789 times | Fri 04 April 2025 | 1382.65 (-4.87%) | 1449.85 | 1376.95 - 1460.35 | 0.645 times | Fri 28 March 2025 | 1453.45 (-4.09%) | 1543.95 | 1442.35 - 1615.00 | 2.1214 times | Fri 21 March 2025 | 1515.40 (14.21%) | 1332.30 | 1325.55 - 1532.90 | 1.7823 times | Thu 13 March 2025 | 1326.85 (-3.18%) | 1395.45 | 1318.00 - 1437.10 | 0.7124 times | Fri 07 March 2025 | 1370.50 (5.22%) | 1285.35 | 1216.80 - 1424.95 | 1.2834 times | Fri 28 February 2025 | 1302.45 (-9.2%) | 1411.05 | 1260.00 - 1451.00 | 1.6459 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1268.85 and 1369.1
| Monthly Target 1 | 1194.32 |
| Monthly Target 2 | 1243.13 |
| Monthly Target 3 | 1294.5666666667 |
| Monthly Target 4 | 1343.38 |
| Monthly Target 5 | 1394.82 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1291.95 (0.54%) | 1285.15 | 1245.75 - 1346.00 | 0.15 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.5371 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 0.9885 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 1.2951 times | Fri 31 January 2025 | 1373.10 (-16.43%) | 1655.00 | 1109.35 - 1690.00 | 1.2126 times | Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.6396 times | Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.7424 times | Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 1.1549 times | Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 1.2386 times | Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 1.0411 times | Wed 31 July 2024 | 1339.85 (4.61%) | 1299.05 | 1185.80 - 1405.00 | 1.4975 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1335 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1369 and price is deviating by 60 points
Upper Bollinger band is at 1488 and lower is at 1249, while middle bands are at 1309 and 1428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VatechWaba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
VatechWaba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VatechWaba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VatechWaba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316 and VatechWaba 533269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1304.29 |
| 12 day DMA | 1348.2 |
| 20 day DMA | 1368.21 |
| 35 day DMA | 1385.44 |
| 50 day DMA | 1377.19 |
| 100 day DMA | 1469.84 |
| 150 day DMA | 1530.79 |
| 200 day DMA | 1476.59 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.39 | 1313.61 | 1313.74 |
| 12 day EMA | 1335 | 1342.83 | 1348.19 |
| 20 day EMA | 1354.85 | 1361.47 | 1366.53 |
| 35 day EMA | 1365.52 | 1369.85 | 1373.18 |
| 50 day EMA | 1372.76 | 1376.06 | 1378.62 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.29 | 1302.89 | 1307.36 |
| 12 day SMA | 1348.2 | 1360.02 | 1370.88 |
| 20 day SMA | 1368.21 | 1373.94 | 1380.95 |
| 35 day SMA | 1385.44 | 1387.13 | 1388.35 |
| 50 day SMA | 1377.19 | 1381.32 | 1383.33 |
| 100 day SMA | 1469.84 | 1475.58 | 1480.94 |
| 150 day SMA | 1530.79 | 1531.49 | 1532 |
| 200 day SMA | 1476.59 | 1476.7 | 1476.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.