Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.43 and 4.43
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.43 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.43 (0.68%) | 4.43 | 4.43 - 4.43 | 1.708 times | Fri 10 October 2025 | 4.40 (-0.68%) | 4.43 | 4.40 - 4.43 | 4.1584 times | Thu 09 October 2025 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.44 | 0.32 times | Wed 08 October 2025 | 4.44 (-1.99%) | 4.46 | 4.44 - 4.46 | 0.8111 times | Tue 07 October 2025 | 4.53 (-1.95%) | 4.53 | 4.53 - 4.53 | 0.1071 times | Mon 06 October 2025 | 4.62 (0%) | 4.62 | 4.53 - 4.62 | 0.4649 times | Fri 03 October 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.62 | 0.8715 times | Wed 01 October 2025 | 4.71 (-1.88%) | 4.72 | 4.71 - 4.72 | 0.3606 times | Tue 30 September 2025 | 4.80 (-1.64%) | 4.88 | 4.80 - 4.88 | 0.4176 times | Mon 29 September 2025 | 4.88 (-1.81%) | 4.88 | 4.88 - 4.88 | 0.7809 times | Fri 26 September 2025 | 4.97 (-1.58%) | 4.97 | 4.97 - 4.97 | 0.8221 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.43 and 4.43
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.43 (0.68%) | 4.43 | 4.43 - 4.43 | 0.1048 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 0.3595 times | Fri 03 October 2025 | 4.62 (-7.04%) | 4.88 | 4.62 - 4.88 | 0.1491 times | Fri 26 September 2025 | 4.97 (-6.23%) | 5.30 | 4.97 - 5.30 | 0.1559 times | Fri 19 September 2025 | 5.30 (-3.99%) | 5.41 | 5.20 - 5.41 | 1.517 times | Fri 12 September 2025 | 5.52 (9.74%) | 5.00 | 4.78 - 5.74 | 4.7317 times | Fri 05 September 2025 | 5.03 (1.82%) | 4.96 | 4.46 - 5.03 | 1.8655 times | Fri 29 August 2025 | 4.94 (-0.6%) | 4.88 | 4.80 - 5.45 | 0.7882 times | Fri 22 August 2025 | 4.97 (-1%) | 5.02 | 4.97 - 5.12 | 0.2096 times | Thu 14 August 2025 | 5.02 (-2.14%) | 5.13 | 4.94 - 5.13 | 0.1187 times | Fri 08 August 2025 | 5.13 (1.18%) | 5.07 | 4.95 - 5.13 | 0.09 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.26 and 4.58
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.43 (-7.71%) | 4.72 | 4.40 - 4.72 | 0.1582 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.445 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.3596 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.3694 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.5577 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 1.8734 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.2792 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.8104 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.6931 times | Fri 31 January 2025 | 8.67 (1.76%) | 8.70 | 7.36 - 9.46 | 1.454 times | Tue 31 December 2024 | 8.52 (-5.54%) | 8.84 | 8.52 - 13.11 | 4.839 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.49 | 4.54 |
| 12 day EMA | 4.64 | 4.68 | 4.73 |
| 20 day EMA | 4.78 | 4.82 | 4.86 |
| 35 day EMA | 4.89 | 4.92 | 4.95 |
| 50 day EMA | 4.99 | 5.01 | 5.04 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.48 | 4.53 |
| 12 day SMA | 4.66 | 4.71 | 4.77 |
| 20 day SMA | 4.9 | 4.95 | 5.01 |
| 35 day SMA | 4.99 | 5 | 5.02 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.35 | 5.38 | 5.41 |
| 150 day SMA | 6.18 | 6.2 | 6.22 |
| 200 day SMA | 6.81 | 6.84 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.