Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 248.15 and 260.05
| Daily Target 1 | 239.08 |
| Daily Target 2 | 245.32 |
| Daily Target 3 | 250.98333333333 |
| Daily Target 4 | 257.22 |
| Daily Target 5 | 262.88 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 251.55 (1.92%) | 249.90 | 244.75 - 256.65 | 0.5291 times | Tue 21 October 2025 | 246.80 (1.73%) | 244.00 | 244.00 - 250.60 | 0.3882 times | Mon 20 October 2025 | 242.60 (1.46%) | 240.00 | 238.00 - 243.80 | 0.5303 times | Fri 17 October 2025 | 239.10 (-2.31%) | 242.95 | 238.90 - 243.05 | 1.0325 times | Thu 16 October 2025 | 244.75 (-0.04%) | 246.05 | 241.90 - 246.15 | 0.2623 times | Wed 15 October 2025 | 244.85 (1.7%) | 242.85 | 240.40 - 245.00 | 0.5772 times | Tue 14 October 2025 | 240.75 (-0.35%) | 242.10 | 238.10 - 242.10 | 0.8223 times | Mon 13 October 2025 | 241.60 (-1.81%) | 243.00 | 238.95 - 246.25 | 1.7633 times | Fri 10 October 2025 | 246.05 (-0.63%) | 251.00 | 242.30 - 251.00 | 2.2324 times | Thu 09 October 2025 | 247.60 (-2.17%) | 248.00 | 246.00 - 254.80 | 1.8623 times | Wed 08 October 2025 | 253.10 (-0.59%) | 255.75 | 250.00 - 256.90 | 0.6868 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 244.78 and 263.43
| Weekly Target 1 | 230.08 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 259.47 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.1989 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.6126 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 0.8491 times | Fri 03 October 2025 | 255.90 (0.89%) | 254.40 | 247.00 - 261.10 | 0.5267 times | Fri 26 September 2025 | 253.65 (-4.98%) | 265.00 | 250.95 - 278.75 | 0.663 times | Fri 19 September 2025 | 266.95 (5.41%) | 253.50 | 248.50 - 270.00 | 2.1878 times | Fri 12 September 2025 | 253.25 (-0.74%) | 258.50 | 251.95 - 260.00 | 0.793 times | Fri 05 September 2025 | 255.15 (1.15%) | 245.20 | 245.20 - 270.00 | 1.9253 times | Fri 29 August 2025 | 252.25 (-2.04%) | 257.85 | 245.20 - 262.90 | 0.9156 times | Fri 22 August 2025 | 257.50 (6.34%) | 240.75 | 240.75 - 258.00 | 1.328 times | Thu 14 August 2025 | 242.15 (-3.93%) | 252.95 | 240.30 - 254.00 | 0.6701 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 233.23 and 256.33
| Monthly Target 1 | 227.12 |
| Monthly Target 2 | 239.33 |
| Monthly Target 3 | 250.21666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 251.55 (0.62%) | 252.90 | 238.00 - 261.10 | 0.1367 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.4441 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.4929 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 0.7646 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 0.9906 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 0.8113 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.5058 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.6498 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 2.0075 times | Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 3.1967 times | Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 1.3232 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.68
Munafa value: 46 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 244 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.43 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 244.96 |
| 12 day DMA | 246.11 |
| 20 day DMA | 250.39 |
| 35 day DMA | 254.06 |
| 50 day DMA | 253.6 |
| 100 day DMA | 258.5 |
| 150 day DMA | 255.81 |
| 200 day DMA | 261.78 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.63 | 244.17 | 242.86 |
| 12 day EMA | 247.29 | 246.51 | 246.46 |
| 20 day EMA | 249.33 | 249.1 | 249.34 |
| 35 day EMA | 250.99 | 250.96 | 251.21 |
| 50 day EMA | 253.03 | 253.09 | 253.35 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.96 | 243.62 | 242.41 |
| 12 day SMA | 246.11 | 246.31 | 247.07 |
| 20 day SMA | 250.39 | 251.42 | 252.73 |
| 35 day SMA | 254.06 | 254.28 | 254.64 |
| 50 day SMA | 253.6 | 253.61 | 253.72 |
| 100 day SMA | 258.5 | 258.36 | 258.31 |
| 150 day SMA | 255.81 | 255.85 | 255.83 |
| 200 day SMA | 261.78 | 261.88 | 261.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.