Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 218.03 and 231.68
| Daily Target 1 | 215.12 |
| Daily Target 2 | 220.93 |
| Daily Target 3 | 228.76666666667 |
| Daily Target 4 | 234.58 |
| Daily Target 5 | 242.42 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 226.75 (-0.79%) | 228.60 | 222.95 - 236.60 | 0.7673 times | Wed 07 May 2025 | 228.55 (5.47%) | 215.40 | 213.00 - 229.90 | 1.9991 times | Tue 06 May 2025 | 216.70 (-5.64%) | 230.50 | 215.00 - 230.50 | 1.2801 times | Mon 05 May 2025 | 229.65 (-0.95%) | 232.10 | 228.40 - 235.00 | 0.4688 times | Fri 02 May 2025 | 231.85 (-0.54%) | 234.55 | 231.05 - 238.15 | 0.6926 times | Wed 30 April 2025 | 233.10 (-6.18%) | 241.65 | 230.50 - 246.65 | 2.4624 times | Tue 29 April 2025 | 248.45 (-0.1%) | 249.70 | 246.90 - 250.05 | 0.4717 times | Mon 28 April 2025 | 248.70 (-1.45%) | 252.50 | 247.25 - 255.00 | 0.4538 times | Fri 25 April 2025 | 252.35 (-3.68%) | 261.55 | 249.60 - 261.55 | 0.4629 times | Thu 24 April 2025 | 262.00 (-0.25%) | 267.95 | 261.80 - 268.60 | 0.9414 times | Tue 22 April 2025 | 262.65 (2.42%) | 257.00 | 254.50 - 267.00 | 0.9785 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 208.08 and 231.68
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 214.3 |
| Weekly Target 3 | 225.45 |
| Weekly Target 4 | 237.9 |
| Weekly Target 5 | 249.05 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 226.75 (-2.2%) | 232.10 | 213.00 - 236.60 | 1.0662 times | Fri 02 May 2025 | 231.85 (-8.12%) | 252.50 | 230.50 - 255.00 | 0.9635 times | Fri 25 April 2025 | 252.35 (-2.28%) | 261.10 | 249.60 - 268.60 | 0.8843 times | Thu 17 April 2025 | 258.25 (5.13%) | 254.50 | 247.00 - 266.75 | 1.1434 times | Fri 11 April 2025 | 245.65 (-7.11%) | 263.90 | 232.90 - 263.90 | 0.7056 times | Fri 04 April 2025 | 264.45 (-1.32%) | 270.75 | 261.05 - 278.90 | 0.3054 times | Fri 28 March 2025 | 268.00 (-0.98%) | 274.30 | 263.30 - 282.35 | 0.9631 times | Fri 21 March 2025 | 270.65 (3.03%) | 265.50 | 265.50 - 286.50 | 1.4348 times | Thu 13 March 2025 | 262.70 (-2.49%) | 270.05 | 247.95 - 274.95 | 1.413 times | Fri 07 March 2025 | 269.40 (11.16%) | 245.05 | 229.55 - 280.20 | 1.1207 times | Fri 28 February 2025 | 242.35 (-5.35%) | 260.00 | 235.00 - 274.10 | 1.1614 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 207.3 and 232.45
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 225.96666666667 |
| Monthly Target 4 | 238.93 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 226.75 (-2.72%) | 234.55 | 213.00 - 238.15 | 0.1138 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.3554 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.4566 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 1.4105 times | Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 2.246 times | Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 0.9297 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.2836 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.5917 times | Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.6606 times | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 2.952 times | Wed 31 July 2024 | 282.35 (13.99%) | 251.00 | 247.20 - 308.95 | 2.148 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 217, while middle bands are at 233 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cantabil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.4 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 226.7 |
| 12 day DMA | 241.43 |
| 20 day DMA | 247.34 |
| 35 day DMA | 256.38 |
| 50 day DMA | 256.12 |
| 100 day DMA | 268.27 |
| 150 day DMA | 256.67 |
| 200 day DMA | 258.51 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 229.86 | 230.51 |
| 12 day EMA | 237.66 | 239.64 | 241.66 |
| 20 day EMA | 244.48 | 246.34 | 248.21 |
| 35 day EMA | 251.61 | 253.07 | 254.51 |
| 50 day EMA | 257.72 | 258.98 | 260.22 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.7 | 227.97 | 231.95 |
| 12 day SMA | 241.43 | 244.06 | 247.03 |
| 20 day SMA | 247.34 | 249.69 | 251.66 |
| 35 day SMA | 256.38 | 257.27 | 257.72 |
| 50 day SMA | 256.12 | 257.55 | 258.97 |
| 100 day SMA | 268.27 | 268.3 | 268.31 |
| 150 day SMA | 256.67 | 256.76 | 256.91 |
| 200 day SMA | 258.51 | 258.67 | 258.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.