Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 248.73 and 262.93
| Daily Target 1 | 238.08 |
| Daily Target 2 | 245.17 |
| Daily Target 3 | 252.28333333333 |
| Daily Target 4 | 259.37 |
| Daily Target 5 | 266.48 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 252.25 (-0.59%) | 245.20 | 245.20 - 259.40 | 0.7882 times | Thu 28 August 2025 | 253.75 (-1.91%) | 253.00 | 252.95 - 259.60 | 0.9622 times | Tue 26 August 2025 | 258.70 (-0.33%) | 257.40 | 254.55 - 262.90 | 0.6648 times | Mon 25 August 2025 | 259.55 (0.8%) | 257.85 | 254.95 - 262.80 | 1.4514 times | Fri 22 August 2025 | 257.50 (2.65%) | 252.15 | 251.95 - 258.00 | 0.3581 times | Thu 21 August 2025 | 250.85 (-0.67%) | 252.40 | 250.50 - 253.20 | 0.2441 times | Wed 20 August 2025 | 252.55 (-0.14%) | 252.70 | 251.00 - 257.10 | 2.3769 times | Tue 19 August 2025 | 252.90 (2.08%) | 242.65 | 242.65 - 255.25 | 0.9018 times | Mon 18 August 2025 | 247.75 (2.31%) | 240.75 | 240.75 - 251.50 | 1.727 times | Thu 14 August 2025 | 242.15 (-0.76%) | 245.40 | 240.30 - 247.05 | 0.5254 times | Wed 13 August 2025 | 244.00 (-1.27%) | 249.15 | 243.00 - 249.15 | 1.02 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 239.88 and 257.58
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 271.15 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 252.25 (-2.04%) | 257.85 | 245.20 - 262.90 | 0.4413 times | Fri 22 August 2025 | 257.50 (6.34%) | 240.75 | 240.75 - 258.00 | 0.6401 times | Thu 14 August 2025 | 242.15 (-3.93%) | 252.95 | 240.30 - 254.00 | 0.323 times | Fri 08 August 2025 | 252.05 (-4.07%) | 259.50 | 245.60 - 268.80 | 1.5166 times | Fri 01 August 2025 | 262.75 (-2.05%) | 267.00 | 256.75 - 270.35 | 0.803 times | Fri 25 July 2025 | 268.25 (-5.16%) | 282.90 | 265.90 - 284.00 | 0.7863 times | Fri 18 July 2025 | 282.85 (1.98%) | 281.00 | 267.95 - 289.80 | 1.0167 times | Fri 11 July 2025 | 277.35 (1.93%) | 273.10 | 267.60 - 283.90 | 1.6431 times | Fri 04 July 2025 | 272.10 (2.52%) | 266.70 | 262.90 - 278.20 | 1.0429 times | Fri 27 June 2025 | 265.40 (6.97%) | 246.10 | 246.10 - 270.80 | 1.7871 times | Thu 19 June 2025 | 248.10 (-0.4%) | 248.20 | 246.00 - 259.15 | 0.5328 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 232.03 and 260.53
| Monthly Target 1 | 225.28 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 282.28 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.4422 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 0.686 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 0.8887 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 0.7279 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.4538 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.583 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 1.8011 times | Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 2.868 times | Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 1.1871 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.3622 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.7555 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 241, while middle bands are at 248 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 251.59 |
| 20 day DMA | 254.05 |
| 35 day DMA | 263.07 |
| 50 day DMA | 263.64 |
| 100 day DMA | 254.75 |
| 150 day DMA | 261.22 |
| 200 day DMA | 258.91 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 255.42 | 256.26 |
| 12 day EMA | 254.32 | 254.7 | 254.87 |
| 20 day EMA | 255.82 | 256.2 | 256.46 |
| 35 day EMA | 258.1 | 258.44 | 258.72 |
| 50 day EMA | 262.07 | 262.47 | 262.83 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 256.07 | 255.83 |
| 12 day SMA | 251.59 | 251.39 | 251.25 |
| 20 day SMA | 254.05 | 254.85 | 255.41 |
| 35 day SMA | 263.07 | 263.78 | 264.45 |
| 50 day SMA | 263.64 | 263.73 | 263.75 |
| 100 day SMA | 254.75 | 254.88 | 255 |
| 150 day SMA | 261.22 | 261.38 | 261.65 |
| 200 day SMA | 258.91 | 258.79 | 258.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.