Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 141.33 and 143.43
| Daily Target 1 | 139.58 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 141.68333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 143.78 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.35 (0.57%) | 142.00 | 140.30 - 142.40 | 0.1734 times | Tue 16 September 2025 | 141.55 (0.86%) | 140.10 | 140.00 - 142.75 | 0.3364 times | Mon 15 September 2025 | 140.35 (-4.52%) | 147.00 | 138.85 - 147.00 | 0.4929 times | Fri 12 September 2025 | 147.00 (2.05%) | 145.70 | 145.70 - 148.45 | 0.4566 times | Thu 11 September 2025 | 144.05 (-3.39%) | 149.10 | 142.10 - 150.85 | 0.775 times | Wed 10 September 2025 | 149.10 (-1.94%) | 153.50 | 149.00 - 154.00 | 0.1742 times | Tue 09 September 2025 | 152.05 (-0.62%) | 159.90 | 151.25 - 159.90 | 0.4362 times | Mon 08 September 2025 | 153.00 (3.41%) | 145.10 | 145.10 - 161.00 | 4.5915 times | Fri 05 September 2025 | 147.95 (2.64%) | 143.90 | 138.60 - 148.00 | 2.3418 times | Thu 04 September 2025 | 144.15 (-1.4%) | 145.10 | 143.55 - 146.75 | 0.222 times | Wed 03 September 2025 | 146.20 (0.62%) | 145.30 | 145.10 - 147.00 | 0.0185 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 136.53 and 144.68
| Weekly Target 1 | 134.58 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.35 (-3.16%) | 147.00 | 138.85 - 147.00 | 0.1372 times | Fri 12 September 2025 | 147.00 (-0.64%) | 145.10 | 142.10 - 161.00 | 0.8805 times | Fri 05 September 2025 | 147.95 (0.51%) | 153.00 | 138.60 - 153.00 | 0.4474 times | Fri 29 August 2025 | 147.20 (2.97%) | 144.90 | 141.60 - 150.00 | 0.2369 times | Fri 22 August 2025 | 142.95 (-0.56%) | 145.70 | 135.90 - 156.70 | 0.6189 times | Thu 14 August 2025 | 143.75 (-8.09%) | 157.65 | 139.00 - 168.20 | 6.7678 times | Fri 08 August 2025 | 156.40 (-7.89%) | 167.10 | 156.10 - 169.25 | 0.291 times | Fri 01 August 2025 | 169.80 (-0.79%) | 169.50 | 165.10 - 173.00 | 0.2006 times | Fri 25 July 2025 | 171.15 (2.85%) | 166.00 | 164.80 - 172.00 | 0.3208 times | Fri 18 July 2025 | 166.40 (-1.8%) | 169.80 | 166.00 - 171.20 | 0.0989 times | Fri 11 July 2025 | 169.45 (3.58%) | 162.75 | 160.90 - 172.00 | 0.1143 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 129.28 and 151.68
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.35 (-3.29%) | 153.00 | 138.60 - 161.00 | 0.5354 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8954 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3382 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7416 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0426 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3635 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0286 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.1858 times | Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 1.0078 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 0.8611 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 0.8322 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.55
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 146.09 |
| 20 day DMA | 145.86 |
| 35 day DMA | 150.99 |
| 50 day DMA | 156.27 |
| 100 day DMA | 187.33 |
| 150 day DMA | 246.92 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 143.9 | 145.08 |
| 12 day EMA | 145.27 | 145.8 | 146.57 |
| 20 day EMA | 146.96 | 147.45 | 148.07 |
| 35 day EMA | 151.2 | 151.72 | 152.32 |
| 50 day EMA | 155.36 | 155.89 | 156.48 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 144.41 | 146.51 |
| 12 day SMA | 146.09 | 146.5 | 146.97 |
| 20 day SMA | 145.86 | 145.72 | 145.61 |
| 35 day SMA | 150.99 | 151.65 | 152.5 |
| 50 day SMA | 156.27 | 156.64 | 157.08 |
| 100 day SMA | 187.33 | 190.07 | 192.62 |
| 150 day SMA | 246.92 | 248.29 | 249.68 |
| 200 day SMA | 283.22 | 284.62 | 286.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.