Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 416.55 and 416.55
| Daily Target 1 | 416.55 |
| Daily Target 2 | 416.55 |
| Daily Target 3 | 416.55 |
| Daily Target 4 | 416.55 |
| Daily Target 5 | 416.55 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 416.55 (4.99%) | 416.55 | 416.55 - 416.55 | 0.2978 times | Mon 18 August 2025 | 396.75 (4.99%) | 396.75 | 396.75 - 396.75 | 0.2437 times | Fri 08 August 2025 | 377.90 (4.99%) | 377.90 | 377.90 - 377.90 | 0.0479 times | Thu 07 August 2025 | 359.95 (4.99%) | 359.95 | 359.95 - 359.95 | 0.0095 times | Wed 06 August 2025 | 342.85 (4.99%) | 342.85 | 342.85 - 342.85 | 0.0014 times | Tue 05 August 2025 | 326.55 (5%) | 326.55 | 326.55 - 326.55 | 0.0945 times | Mon 04 August 2025 | 311.00 (5%) | 311.00 | 311.00 - 311.00 | 0.4193 times | Fri 01 August 2025 | 296.20 (5%) | 296.20 | 296.20 - 296.20 | 0.0965 times | Mon 28 July 2025 | 282.10 (4.99%) | 282.10 | 282.10 - 282.10 | 0.4321 times | Mon 21 July 2025 | 268.70 (4.98%) | 268.70 | 268.70 - 268.70 | 8.3573 times | Mon 14 July 2025 | 255.95 (4.98%) | 255.95 | 255.95 - 255.95 | 0.3126 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 416.55 and 416.55
| Weekly Target 1 | 416.55 |
| Weekly Target 2 | 416.55 |
| Weekly Target 3 | 416.55 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 416.55 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 416.55 (4.99%) | 416.55 | 416.55 - 416.55 | 0.0157 times | Mon 18 August 2025 | 396.75 (4.99%) | 396.75 | 396.75 - 396.75 | 0.0129 times | Fri 08 August 2025 | 377.90 (27.58%) | 311.00 | 311.00 - 377.90 | 0.0302 times | Fri 01 August 2025 | 296.20 (10.23%) | 282.10 | 282.10 - 296.20 | 0.0279 times | Mon 21 July 2025 | 268.70 (4.98%) | 268.70 | 268.70 - 268.70 | 0.4415 times | Mon 14 July 2025 | 255.95 (4.98%) | 255.95 | 255.95 - 255.95 | 0.0165 times | Mon 07 July 2025 | 243.80 (4.99%) | 243.80 | 243.80 - 243.80 | 0.024 times | Fri 27 June 2025 | 232.22 (33.99%) | 191.06 | 191.06 - 232.22 | 0.0358 times | Thu 19 June 2025 | 173.31 (5299.07%) | 165.06 | 165.06 - 173.31 | 0.0718 times | Fri 24 June 2022 | 3.21 (-21.9%) | 3.91 | 3.21 - 3.91 | 9.3235 times | Mon 13 June 2022 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.0911 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 356.38 and 476.73
| Monthly Target 1 | 256.08 |
| Monthly Target 2 | 336.32 |
| Monthly Target 3 | 376.43333333333 |
| Monthly Target 4 | 456.67 |
| Monthly Target 5 | 496.78 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0006 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0049 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.2466 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 0.843 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 1.7216 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 1.3735 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0376 times | Mon 31 January 2022 | 5.70 (-18.34%) | 7.32 | 5.70 - 7.68 | 0.3654 times | Fri 31 December 2021 | 6.98 (109.61%) | 3.43 | 2.88 - 7.52 | 3.6988 times | Tue 30 November 2021 | 3.33 (-13.73%) | 3.70 | 3.32 - 4.18 | 1.708 times | Fri 29 October 2021 | 3.86 (55.65%) | 2.49 | 2.31 - 4.26 | 2.1091 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.75
Tomorrow's movement Prediction of Indosolar 533257 is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.
Munafa value: 100 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 109 points
Upper Bollinger band is at 473 and lower is at 39, while middle bands are at 148 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.01 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 378.8 |
| 12 day DMA | 323.19 |
| 20 day DMA | 255.69 |
| 35 day DMA | 147.78 |
| 50 day DMA | 104.69 |
| 100 day DMA | 54.27 |
| 150 day DMA | 37.71 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.28 | 362.15 | 344.85 |
| 12 day EMA | 323.51 | 306.6 | 290.21 |
| 20 day EMA | 267.7 | 252.04 | 236.81 |
| 35 day EMA | 197.51 | 184.61 | 172.12 |
| 50 day EMA | 124.06 | 112.13 | 100.52 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.8 | 360.8 | 343.65 |
| 12 day SMA | 323.19 | 307.83 | 293.2 |
| 20 day SMA | 255.69 | 235.04 | 215.39 |
| 35 day SMA | 147.78 | 136 | 124.78 |
| 50 day SMA | 104.69 | 96.46 | 88.63 |
| 100 day SMA | 54.27 | 50.17 | 46.26 |
| 150 day SMA | 37.71 | 34.96 | 32.34 |
| 200 day SMA | 28.95 | 26.88 | 24.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.