Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 129.3 and 134.7
| Daily Target 1 | 127.73 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 133.13333333333 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 138.53 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.00 (0.11%) | 132.00 | 131.00 - 136.40 | 0.4446 times | Wed 07 May 2025 | 131.85 (0.73%) | 129.05 | 129.05 - 132.90 | 1.1904 times | Tue 06 May 2025 | 130.90 (-3.75%) | 136.00 | 130.50 - 136.05 | 1.2872 times | Mon 05 May 2025 | 136.00 (2.53%) | 134.95 | 134.60 - 138.45 | 0.7381 times | Fri 02 May 2025 | 132.65 (-0.19%) | 132.15 | 132.15 - 136.60 | 0.5874 times | Wed 30 April 2025 | 132.90 (-3.45%) | 137.65 | 132.10 - 137.80 | 1.0024 times | Tue 29 April 2025 | 137.65 (-0.25%) | 139.25 | 137.10 - 140.45 | 0.9004 times | Mon 28 April 2025 | 138.00 (-2.34%) | 141.35 | 137.25 - 141.35 | 0.6934 times | Fri 25 April 2025 | 141.30 (-4.17%) | 147.55 | 139.75 - 147.70 | 1.6906 times | Thu 24 April 2025 | 147.45 (-1.83%) | 150.45 | 147.05 - 151.45 | 1.4655 times | Tue 22 April 2025 | 150.20 (-0.53%) | 152.30 | 148.65 - 152.30 | 0.6659 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 125.83 and 135.23
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.00 (-0.49%) | 134.95 | 129.05 - 138.45 | 0.9551 times | Fri 02 May 2025 | 132.65 (-6.12%) | 141.35 | 132.10 - 141.35 | 0.8308 times | Fri 25 April 2025 | 141.30 (-1.26%) | 145.00 | 139.75 - 152.30 | 1.3733 times | Thu 17 April 2025 | 143.10 (3.06%) | 139.20 | 138.60 - 145.20 | 0.7279 times | Fri 11 April 2025 | 138.85 (0.11%) | 136.40 | 133.10 - 140.00 | 0.5358 times | Fri 04 April 2025 | 138.70 (0.47%) | 137.65 | 136.50 - 143.10 | 0.521 times | Fri 28 March 2025 | 138.05 (1.73%) | 136.05 | 133.90 - 145.70 | 1.4195 times | Fri 21 March 2025 | 135.70 (2.45%) | 133.00 | 129.30 - 140.50 | 1.4084 times | Thu 13 March 2025 | 132.45 (-3.22%) | 138.00 | 128.60 - 138.00 | 0.928 times | Fri 07 March 2025 | 136.85 (9.48%) | 130.05 | 122.30 - 138.15 | 1.3001 times | Fri 28 February 2025 | 125.00 (-8.12%) | 136.05 | 124.10 - 136.50 | 0.6593 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 125.83 and 135.23
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.00 (-0.68%) | 132.15 | 129.05 - 138.45 | 0.2061 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.7133 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.9403 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.8986 times | Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.7438 times | Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.7277 times | Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.8665 times | Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.791 times | Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 1.1957 times | Fri 30 August 2024 | 225.95 (-1.89%) | 230.30 | 211.25 - 250.50 | 2.917 times | Wed 31 July 2024 | 230.30 (9.95%) | 210.05 | 198.95 - 243.25 | 4.3354 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.03 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 138.49 |
| 20 day DMA | 139.03 |
| 35 day DMA | 137.53 |
| 50 day DMA | 136.27 |
| 100 day DMA | 153.42 |
| 150 day DMA | 168.59 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.6 | 134.48 |
| 12 day EMA | 135.86 | 136.56 | 137.42 |
| 20 day EMA | 137.04 | 137.57 | 138.17 |
| 35 day EMA | 137.32 | 137.63 | 137.97 |
| 50 day EMA | 136.54 | 136.73 | 136.93 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.86 | 134.02 |
| 12 day SMA | 138.49 | 139.42 | 140.38 |
| 20 day SMA | 139.03 | 139.44 | 139.75 |
| 35 day SMA | 137.53 | 137.66 | 137.79 |
| 50 day SMA | 136.27 | 136.37 | 136.51 |
| 100 day SMA | 153.42 | 154.08 | 154.64 |
| 150 day SMA | 168.59 | 169.18 | 169.81 |
| 200 day SMA | 183.06 | 183.51 | 183.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.