Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 82.03 and 83.9
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.32 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.37 (-0.86%) | 84.32 | 82.56 - 84.43 | 0.9876 times | Wed 07 May 2025 | 84.09 (-0.33%) | 84.24 | 83.40 - 85.59 | 1.311 times | Tue 06 May 2025 | 84.37 (2.65%) | 82.93 | 82.93 - 84.45 | 0.6866 times | Mon 05 May 2025 | 82.19 (1.29%) | 80.32 | 80.32 - 82.25 | 0.333 times | Fri 02 May 2025 | 81.14 (-0.59%) | 81.14 | 79.82 - 81.47 | 3.2461 times | Wed 30 April 2025 | 81.62 (-1.28%) | 82.68 | 81.49 - 82.85 | 0.4345 times | Tue 29 April 2025 | 82.68 (1.32%) | 82.89 | 81.76 - 83.03 | 0.7753 times | Mon 28 April 2025 | 81.60 (-1.46%) | 82.60 | 81.42 - 83.19 | 1.3744 times | Fri 25 April 2025 | 82.81 (-0.35%) | 83.15 | 82.40 - 83.51 | 0.4867 times | Thu 24 April 2025 | 83.10 (-2.82%) | 83.09 | 82.63 - 83.47 | 0.3647 times | Tue 22 April 2025 | 85.51 (2.2%) | 83.95 | 83.95 - 86.49 | 1.9688 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 81.85 and 87.12
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.37 (2.75%) | 80.32 | 80.32 - 85.59 | 1.15 times | Fri 02 May 2025 | 81.14 (-2.02%) | 82.60 | 79.82 - 83.19 | 2.0206 times | Fri 25 April 2025 | 82.81 (0.9%) | 83.20 | 82.40 - 86.49 | 1.4056 times | Thu 17 April 2025 | 82.07 (2.17%) | 79.96 | 79.96 - 82.80 | 0.8427 times | Fri 11 April 2025 | 80.33 (3.92%) | 75.90 | 75.26 - 81.03 | 1.2692 times | Fri 04 April 2025 | 77.30 (0.83%) | 77.44 | 77.00 - 79.25 | 0.7605 times | Fri 28 March 2025 | 76.66 (0.46%) | 76.15 | 74.53 - 77.14 | 0.8379 times | Fri 21 March 2025 | 76.31 (1.65%) | 75.45 | 75.45 - 77.55 | 0.7584 times | Thu 13 March 2025 | 75.07 (0.98%) | 74.01 | 72.79 - 75.65 | 0.2934 times | Fri 07 March 2025 | 74.34 (1.27%) | 73.51 | 72.97 - 75.50 | 0.6617 times | Fri 28 February 2025 | 73.41 (-1.28%) | 74.83 | 72.06 - 75.47 | 1.2704 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 81.6 and 87.37
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.37 (2.14%) | 81.14 | 79.82 - 85.59 | 0.7796 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 1.7728 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.8743 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 1.5646 times | Fri 31 January 2025 | 71.15 (7.71%) | 66.39 | 66.00 - 71.59 | 0.9365 times | Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.8024 times | Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 0.7608 times | Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 0.897 times | Mon 30 September 2024 | 65.59 (4.86%) | 62.35 | 61.70 - 66.03 | 0.6239 times | Fri 30 August 2024 | 62.55 (3.22%) | 60.60 | 59.71 - 63.50 | 0.9882 times | Wed 31 July 2024 | 60.60 (-3.27%) | 62.65 | 59.98 - 65.45 | 1.0107 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.17
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigold (533244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.01 |
| 20 day DMA | 81.46 |
| 35 day DMA | 79.03 |
| 50 day DMA | 77.62 |
| 100 day DMA | 73.03 |
| 150 day DMA | 70.79 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.22 | 82.78 |
| 12 day EMA | 82.47 | 82.31 | 81.99 |
| 20 day EMA | 81.45 | 81.25 | 80.95 |
| 35 day EMA | 79.76 | 79.55 | 79.28 |
| 50 day EMA | 77.86 | 77.64 | 77.38 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.68 | 82.4 |
| 12 day SMA | 83.01 | 82.9 | 82.69 |
| 20 day SMA | 81.46 | 81.23 | 80.85 |
| 35 day SMA | 79.03 | 78.77 | 78.49 |
| 50 day SMA | 77.62 | 77.42 | 77.23 |
| 100 day SMA | 73.03 | 72.86 | 72.67 |
| 150 day SMA | 70.79 | 70.66 | 70.52 |
| 200 day SMA | 68.65 | 68.55 | 68.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.