Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 108.97 and 116.43
Daily Target 1 | 103.05 |
Daily Target 2 | 107.43 |
Daily Target 3 | 110.50666666667 |
Daily Target 4 | 114.89 |
Daily Target 5 | 117.97 |
Daily price and volume Icicigold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.82 (2.73%) | 108.82 | 106.12 - 113.58 | 1.3443 times | Thu 16 October 2025 | 108.85 (0.11%) | 109.81 | 108.06 - 109.97 | 0.8046 times | Wed 15 October 2025 | 108.73 (0.07%) | 109.07 | 108.46 - 109.99 | 0.902 times | Tue 14 October 2025 | 108.65 (2.36%) | 108.79 | 106.49 - 109.60 | 1.2933 times | Mon 13 October 2025 | 106.14 (2%) | 106.43 | 103.83 - 106.83 | 0.8821 times | Fri 10 October 2025 | 104.06 (-0.67%) | 103.31 | 101.43 - 104.33 | 1.3346 times | Thu 09 October 2025 | 104.76 (-0.53%) | 105.28 | 104.58 - 106.91 | 1.1733 times | Wed 08 October 2025 | 105.32 (2.19%) | 104.09 | 104.09 - 105.70 | 0.6131 times | Tue 07 October 2025 | 103.06 (0.59%) | 102.98 | 102.40 - 103.68 | 0.6814 times | Mon 06 October 2025 | 102.46 (2.52%) | 97.44 | 97.44 - 102.68 | 0.9713 times | Fri 03 October 2025 | 99.94 (-1.32%) | 100.65 | 99.81 - 102.29 | 0.5085 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 107.83 and 117.58
Weekly Target 1 | 99.99 |
Weekly Target 2 | 105.91 |
Weekly Target 3 | 109.74333333333 |
Weekly Target 4 | 115.66 |
Weekly Target 5 | 119.49 |
Weekly price and volumes for Icicigold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 2.4326 times | Fri 10 October 2025 | 104.06 (4.12%) | 97.44 | 97.44 - 106.91 | 2.222 times | Fri 03 October 2025 | 99.94 (2.67%) | 98.48 | 97.98 - 102.29 | 0.838 times | Fri 26 September 2025 | 97.34 (3.18%) | 95.59 | 94.17 - 100.78 | 0.9842 times | Fri 19 September 2025 | 94.34 (0.07%) | 91.91 | 91.91 - 97.10 | 0.8144 times | Fri 12 September 2025 | 94.27 (2.8%) | 93.99 | 90.77 - 96.90 | 1.1236 times | Fri 05 September 2025 | 91.70 (4%) | 85.96 | 85.96 - 93.24 | 0.7275 times | Fri 29 August 2025 | 88.17 (3.23%) | 100.00 | 85.42 - 100.00 | 0.3888 times | Fri 22 August 2025 | 85.41 (-0.59%) | 85.18 | 84.16 - 85.95 | 0.2759 times | Thu 14 August 2025 | 85.92 (-1.43%) | 86.73 | 83.92 - 88.10 | 0.1931 times | Fri 08 August 2025 | 87.17 (3.1%) | 86.66 | 85.06 - 88.56 | 0.2848 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 104.63 and 120.77
Monthly Target 1 | 91.47 |
Monthly Target 2 | 101.65 |
Monthly Target 3 | 107.61333333333 |
Monthly Target 4 | 117.79 |
Monthly Target 5 | 123.75 |
Monthly price and volumes Icicigold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.82 (12.57%) | 99.06 | 97.44 - 113.58 | 2.4423 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.9822 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.5971 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.7015 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.886 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 1.0067 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.821 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.4049 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.7246 times | Fri 31 January 2025 | 71.15 (7.71%) | 66.39 | 66.00 - 71.59 | 0.4337 times | Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.3716 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.22
Tomorrow's movement Prediction of Icicigold 533244 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 110 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
DMA period | DMA value |
5 day DMA | 108.84 |
12 day DMA | 105.42 |
20 day DMA | 102.29 |
35 day DMA | 98.15 |
50 day DMA | 94.5 |
100 day DMA | 89.32 |
150 day DMA | 85.99 |
200 day DMA | 82.08 |
EMA (exponential moving average) of Icicigold 533244
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.93 | 107.49 | 106.81 |
12 day EMA | 105.81 | 104.72 | 103.97 |
20 day EMA | 103.09 | 102.17 | 101.47 |
35 day EMA | 99.01 | 98.26 | 97.64 |
50 day EMA | 95.19 | 94.51 | 93.93 |
SMA (simple moving average) of Icicigold 533244
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.84 | 107.29 | 106.47 |
12 day SMA | 105.42 | 104.38 | 103.61 |
20 day SMA | 102.29 | 101.43 | 100.71 |
35 day SMA | 98.15 | 97.44 | 96.81 |
50 day SMA | 94.5 | 93.99 | 93.54 |
100 day SMA | 89.32 | 89.02 | 88.76 |
150 day SMA | 85.99 | 85.74 | 85.5 |
200 day SMA | 82.08 | 81.85 | 81.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.