Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong Daily Stock price targets for Icicigold 533244 are 108.97 and 116.43

Daily Target 1103.05
Daily Target 2107.43
Daily Target 3110.50666666667
Daily Target 4114.89
Daily Target 5117.97

Daily price and volume Icicigold

Date Closing Open Range Volume
Fri 17 October 2025 111.82 (2.73%) 108.82 106.12 - 113.58 1.3443 times
Thu 16 October 2025 108.85 (0.11%) 109.81 108.06 - 109.97 0.8046 times
Wed 15 October 2025 108.73 (0.07%) 109.07 108.46 - 109.99 0.902 times
Tue 14 October 2025 108.65 (2.36%) 108.79 106.49 - 109.60 1.2933 times
Mon 13 October 2025 106.14 (2%) 106.43 103.83 - 106.83 0.8821 times
Fri 10 October 2025 104.06 (-0.67%) 103.31 101.43 - 104.33 1.3346 times
Thu 09 October 2025 104.76 (-0.53%) 105.28 104.58 - 106.91 1.1733 times
Wed 08 October 2025 105.32 (2.19%) 104.09 104.09 - 105.70 0.6131 times
Tue 07 October 2025 103.06 (0.59%) 102.98 102.40 - 103.68 0.6814 times
Mon 06 October 2025 102.46 (2.52%) 97.44 97.44 - 102.68 0.9713 times
Fri 03 October 2025 99.94 (-1.32%) 100.65 99.81 - 102.29 0.5085 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 107.83 and 117.58

Weekly Target 199.99
Weekly Target 2105.91
Weekly Target 3109.74333333333
Weekly Target 4115.66
Weekly Target 5119.49

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Fri 17 October 2025 111.82 (7.46%) 106.43 103.83 - 113.58 2.4326 times
Fri 10 October 2025 104.06 (4.12%) 97.44 97.44 - 106.91 2.222 times
Fri 03 October 2025 99.94 (2.67%) 98.48 97.98 - 102.29 0.838 times
Fri 26 September 2025 97.34 (3.18%) 95.59 94.17 - 100.78 0.9842 times
Fri 19 September 2025 94.34 (0.07%) 91.91 91.91 - 97.10 0.8144 times
Fri 12 September 2025 94.27 (2.8%) 93.99 90.77 - 96.90 1.1236 times
Fri 05 September 2025 91.70 (4%) 85.96 85.96 - 93.24 0.7275 times
Fri 29 August 2025 88.17 (3.23%) 100.00 85.42 - 100.00 0.3888 times
Fri 22 August 2025 85.41 (-0.59%) 85.18 84.16 - 85.95 0.2759 times
Thu 14 August 2025 85.92 (-1.43%) 86.73 83.92 - 88.10 0.1931 times
Fri 08 August 2025 87.17 (3.1%) 86.66 85.06 - 88.56 0.2848 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 104.63 and 120.77

Monthly Target 191.47
Monthly Target 2101.65
Monthly Target 3107.61333333333
Monthly Target 4117.79
Monthly Target 5123.75

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Fri 17 October 2025 111.82 (12.57%) 99.06 97.44 - 113.58 2.4423 times
Tue 30 September 2025 99.33 (12.66%) 85.96 85.96 - 102.09 1.9822 times
Fri 29 August 2025 88.17 (3.89%) 83.08 83.08 - 100.00 0.5971 times
Thu 31 July 2025 84.87 (2.65%) 84.74 80.59 - 86.94 0.7015 times
Mon 30 June 2025 82.68 (0.71%) 82.23 81.12 - 87.69 0.886 times
Fri 30 May 2025 82.10 (0.59%) 81.14 78.75 - 85.59 1.0067 times
Wed 30 April 2025 81.62 (6.47%) 77.44 75.26 - 86.49 0.821 times
Fri 28 March 2025 76.66 (4.43%) 73.51 72.79 - 77.55 0.4049 times
Fri 28 February 2025 73.41 (3.18%) 72.63 71.06 - 75.69 0.7246 times
Fri 31 January 2025 71.15 (7.71%) 66.39 66.00 - 71.59 0.4337 times
Tue 31 December 2024 66.06 (-0.47%) 65.27 63.96 - 67.73 0.3716 times

 monthly chart Icicigold

Indicator Analysis of Icicigold

Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicigold 533244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.22

Tomorrow's movement Prediction of Icicigold 533244 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 110 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigold (533244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.62 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 108.84
12 day DMA 105.42
20 day DMA 102.29
35 day DMA 98.15
50 day DMA 94.5
100 day DMA 89.32
150 day DMA 85.99
200 day DMA 82.08

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA108.93107.49106.81
12 day EMA105.81104.72103.97
20 day EMA103.09102.17101.47
35 day EMA99.0198.2697.64
50 day EMA95.1994.5193.93

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA108.84107.29106.47
12 day SMA105.42104.38103.61
20 day SMA102.29101.43100.71
35 day SMA98.1597.4496.81
50 day SMA94.593.9993.54
100 day SMA89.3289.0288.76
150 day SMA85.9985.7485.5
200 day SMA82.0881.8581.64
Back to top | Use Dark Theme