Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 87.74 and 88.73
| Daily Target 1 | 86.94 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 87.926666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 88.92 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.17 (1.09%) | 87.97 | 87.31 - 88.30 | 1.8189 times | Thu 28 August 2025 | 87.22 (0.75%) | 88.73 | 86.61 - 88.73 | 0.7394 times | Tue 26 August 2025 | 86.57 (0.32%) | 85.42 | 85.42 - 87.05 | 1.4408 times | Mon 25 August 2025 | 86.29 (1.03%) | 100.00 | 85.70 - 100.00 | 1.2369 times | Fri 22 August 2025 | 85.41 (-0.01%) | 84.97 | 84.97 - 85.54 | 0.744 times | Thu 21 August 2025 | 85.42 (0.81%) | 85.66 | 84.72 - 85.66 | 0.4758 times | Wed 20 August 2025 | 84.73 (-0.34%) | 84.52 | 84.16 - 85.00 | 0.9998 times | Tue 19 August 2025 | 85.02 (-0.68%) | 84.77 | 84.77 - 85.56 | 0.8192 times | Mon 18 August 2025 | 85.60 (-0.37%) | 85.18 | 85.18 - 85.95 | 0.6762 times | Thu 14 August 2025 | 85.92 (-0.19%) | 83.92 | 83.92 - 86.39 | 1.0489 times | Wed 13 August 2025 | 86.08 (0.6%) | 85.72 | 85.60 - 86.15 | 0.2938 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 79.51 and 94.09
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.17 (3.23%) | 100.00 | 85.42 - 100.00 | 1.1467 times | Fri 22 August 2025 | 85.41 (-0.59%) | 85.18 | 84.16 - 85.95 | 0.8136 times | Thu 14 August 2025 | 85.92 (-1.43%) | 86.73 | 83.92 - 88.10 | 0.5694 times | Fri 08 August 2025 | 87.17 (3.1%) | 86.66 | 85.06 - 88.56 | 0.8398 times | Fri 01 August 2025 | 84.55 (-0.22%) | 84.70 | 82.42 - 86.71 | 0.8223 times | Fri 25 July 2025 | 84.74 (0.39%) | 85.22 | 84.30 - 86.94 | 0.7446 times | Fri 18 July 2025 | 84.41 (0.84%) | 83.71 | 83.38 - 86.76 | 0.9002 times | Fri 11 July 2025 | 83.71 (0.31%) | 85.53 | 80.59 - 85.53 | 0.8456 times | Fri 04 July 2025 | 83.45 (1.26%) | 83.27 | 80.61 - 85.71 | 1.4125 times | Fri 27 June 2025 | 82.41 (-3.64%) | 85.01 | 82.30 - 85.90 | 1.9054 times | Thu 19 June 2025 | 85.52 (-0.64%) | 87.19 | 83.42 - 87.69 | 1.1262 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 85.63 and 102.55
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.9479 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 1.1136 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 1.4065 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 1.5981 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 1.3033 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.6427 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 1.1503 times | Fri 31 January 2025 | 71.15 (7.71%) | 66.39 | 66.00 - 71.59 | 0.6885 times | Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.5899 times | Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 0.5593 times | Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 0.6594 times |
Indicator Analysis of Icicigold
Tomorrow's movement Prediction of Icicigold 533244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigold 533244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicigold 533244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicigold 533244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.58
Tomorrow's movement Prediction of Icicigold 533244 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigold (533244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and Icicigold 533244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold 533244 stock. Volume based technical analysis of Icicigold 533244 stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 86 |
| 20 day DMA | 86 |
| 35 day DMA | 85.42 |
| 50 day DMA | 84.93 |
| 100 day DMA | 83.47 |
| 150 day DMA | 80.02 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.39 | 85.97 |
| 12 day EMA | 86.32 | 85.98 | 85.76 |
| 20 day EMA | 86 | 85.77 | 85.62 |
| 35 day EMA | 85.54 | 85.39 | 85.28 |
| 50 day EMA | 85.12 | 85 | 84.91 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.18 | 85.68 |
| 12 day SMA | 86 | 85.82 | 85.81 |
| 20 day SMA | 86 | 85.86 | 85.73 |
| 35 day SMA | 85.42 | 85.26 | 85.15 |
| 50 day SMA | 84.93 | 84.87 | 84.84 |
| 100 day SMA | 83.47 | 83.35 | 83.24 |
| 150 day SMA | 80.02 | 79.89 | 79.76 |
| 200 day SMA | 76.64 | 76.54 | 76.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.