Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 85.85 and 88.58
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 87.88 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 90.61 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.95 (1.05%) | 89.21 | 86.48 - 89.21 | 0.558 times | Thu 28 August 2025 | 87.04 (0.61%) | 88.67 | 86.48 - 88.67 | 1.6939 times | Tue 26 August 2025 | 86.51 (0.49%) | 86.15 | 86.15 - 86.74 | 0.641 times | Mon 25 August 2025 | 86.09 (1.03%) | 85.63 | 85.63 - 86.20 | 0.6794 times | Fri 22 August 2025 | 85.21 (-0.05%) | 85.22 | 84.91 - 85.40 | 0.7849 times | Thu 21 August 2025 | 85.25 (0.6%) | 84.72 | 84.72 - 85.33 | 0.8317 times | Wed 20 August 2025 | 84.74 (-0.29%) | 84.80 | 84.42 - 84.88 | 1.1294 times | Tue 19 August 2025 | 84.99 (-0.72%) | 85.44 | 84.87 - 85.44 | 0.9894 times | Mon 18 August 2025 | 85.61 (-0.28%) | 85.10 | 85.10 - 85.74 | 1.4809 times | Thu 14 August 2025 | 85.85 (-0.05%) | 83.74 | 83.74 - 86.00 | 1.2115 times | Wed 13 August 2025 | 85.89 (0.34%) | 86.04 | 85.59 - 86.04 | 0.4627 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 86.79 and 90.37
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.95 (3.22%) | 85.63 | 85.63 - 89.21 | 0.7713 times | Fri 22 August 2025 | 85.21 (-0.75%) | 85.10 | 84.42 - 85.74 | 1.1262 times | Thu 14 August 2025 | 85.85 (-1.28%) | 87.67 | 83.74 - 88.21 | 0.9026 times | Fri 08 August 2025 | 86.96 (2.97%) | 84.68 | 83.96 - 87.18 | 1.3234 times | Fri 01 August 2025 | 84.45 (-0.24%) | 84.88 | 82.34 - 86.93 | 0.8777 times | Fri 25 July 2025 | 84.65 (0.44%) | 84.85 | 84.28 - 86.61 | 0.8728 times | Fri 18 July 2025 | 84.28 (0.58%) | 85.88 | 81.79 - 85.88 | 0.8809 times | Fri 11 July 2025 | 83.79 (0.43%) | 81.34 | 81.20 - 85.22 | 0.7214 times | Fri 04 July 2025 | 83.43 (1.27%) | 82.23 | 82.03 - 84.59 | 0.9691 times | Fri 27 June 2025 | 82.38 (-3.42%) | 85.77 | 81.98 - 85.77 | 1.5547 times | Thu 19 June 2025 | 85.30 (-0.58%) | 86.15 | 83.23 - 86.56 | 1.0651 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 85.85 and 91.32
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.8185 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.715 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 1.0193 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 1.0353 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 2.6962 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.6341 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 1.0019 times | Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 0.8712 times | Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.5307 times | Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 0.6778 times | Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 0.8687 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.89 |
| 35 day DMA | 85.3 |
| 50 day DMA | 84.82 |
| 100 day DMA | 83.38 |
| 150 day DMA | 79.95 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.25 | 85.85 |
| 12 day EMA | 86.19 | 85.87 | 85.66 |
| 20 day EMA | 85.88 | 85.66 | 85.51 |
| 35 day EMA | 85.42 | 85.27 | 85.17 |
| 50 day EMA | 85.01 | 84.89 | 84.8 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.02 | 85.56 |
| 12 day SMA | 85.89 | 85.73 | 85.72 |
| 20 day SMA | 85.89 | 85.75 | 85.62 |
| 35 day SMA | 85.3 | 85.15 | 85.04 |
| 50 day SMA | 84.82 | 84.77 | 84.74 |
| 100 day SMA | 83.38 | 83.26 | 83.15 |
| 150 day SMA | 79.95 | 79.81 | 79.69 |
| 200 day SMA | 76.57 | 76.47 | 76.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.