Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 107.59 and 109.24
| Daily Target 1 | 107.18 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108.82666666667 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 110.48 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 108.83 (0.24%) | 109.65 | 108.00 - 109.65 | 1.0017 times | Tue 14 October 2025 | 108.57 (2.47%) | 107.98 | 106.43 - 109.00 | 1.519 times | Mon 13 October 2025 | 105.95 (1.86%) | 102.88 | 102.88 - 106.76 | 1.1358 times | Fri 10 October 2025 | 104.02 (-1%) | 103.99 | 102.16 - 104.20 | 1.3969 times | Thu 09 October 2025 | 105.07 (0.16%) | 104.89 | 104.21 - 105.26 | 1.2245 times | Wed 08 October 2025 | 104.90 (1.92%) | 103.08 | 103.08 - 105.00 | 0.9708 times | Tue 07 October 2025 | 102.92 (0.59%) | 103.14 | 102.30 - 103.34 | 0.7091 times | Mon 06 October 2025 | 102.32 (2%) | 100.68 | 100.68 - 102.47 | 0.9391 times | Fri 03 October 2025 | 100.31 (-0.57%) | 99.89 | 99.51 - 101.88 | 0.2852 times | Wed 01 October 2025 | 100.88 (1.63%) | 100.54 | 99.61 - 101.00 | 0.8179 times | Tue 30 September 2025 | 99.26 (0.15%) | 100.40 | 98.57 - 100.63 | 0.3706 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 105.86 and 112.63
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 107.12 |
| Weekly Target 4 | 111.36 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 108.83 (4.62%) | 102.88 | 102.88 - 109.65 | 1.8244 times | Fri 10 October 2025 | 104.02 (3.7%) | 100.68 | 100.68 - 105.26 | 2.6147 times | Fri 03 October 2025 | 100.31 (3.08%) | 98.51 | 98.15 - 101.88 | 1.0088 times | Fri 26 September 2025 | 97.31 (3.3%) | 94.95 | 94.95 - 98.45 | 1.2336 times | Fri 19 September 2025 | 94.20 (0%) | 96.55 | 93.50 - 98.78 | 0.8942 times | Fri 12 September 2025 | 94.20 (2.97%) | 92.09 | 91.90 - 96.47 | 0.9106 times | Fri 05 September 2025 | 91.48 (4.01%) | 88.61 | 88.48 - 91.87 | 0.7524 times | Fri 29 August 2025 | 87.95 (3.22%) | 85.63 | 85.63 - 89.21 | 0.2097 times | Fri 22 August 2025 | 85.21 (-0.75%) | 85.10 | 84.42 - 85.74 | 0.3062 times | Thu 14 August 2025 | 85.85 (-1.28%) | 87.67 | 83.74 - 88.21 | 0.2454 times | Fri 08 August 2025 | 86.96 (2.97%) | 84.68 | 83.96 - 87.18 | 0.3598 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 104.17 and 114.31
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 108.83 (9.64%) | 100.54 | 99.51 - 109.65 | 2.2651 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.9291 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.5405 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.4721 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.6732 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.6837 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.7805 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.4188 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.6616 times | Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 0.5753 times | Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.3505 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.93
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 103.51 |
| 20 day DMA | 100.59 |
| 35 day DMA | 96.68 |
| 50 day DMA | 93.41 |
| 100 day DMA | 88.65 |
| 150 day DMA | 85.41 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 105.76 | 104.36 |
| 12 day EMA | 103.92 | 103.03 | 102.02 |
| 20 day EMA | 101.38 | 100.6 | 99.76 |
| 35 day EMA | 97.56 | 96.9 | 96.21 |
| 50 day EMA | 94.01 | 93.41 | 92.79 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 105.7 | 104.57 |
| 12 day SMA | 103.51 | 102.55 | 101.62 |
| 20 day SMA | 100.59 | 99.91 | 99.18 |
| 35 day SMA | 96.68 | 96.03 | 95.36 |
| 50 day SMA | 93.41 | 92.93 | 92.45 |
| 100 day SMA | 88.65 | 88.38 | 88.12 |
| 150 day SMA | 85.41 | 85.18 | 84.95 |
| 200 day SMA | 81.56 | 81.34 | 81.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.