Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 231.78 and 236.58
| Daily Target 1 | 230.9 |
| Daily Target 2 | 232.65 |
| Daily Target 3 | 235.7 |
| Daily Target 4 | 237.45 |
| Daily Target 5 | 240.5 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.40 (0.13%) | 236.00 | 233.95 - 238.75 | 0.9612 times | Thu 28 August 2025 | 234.10 (1.98%) | 230.60 | 229.35 - 238.00 | 2.9279 times | Tue 26 August 2025 | 229.55 (0.77%) | 227.95 | 226.00 - 235.05 | 0.9731 times | Mon 25 August 2025 | 227.80 (0.49%) | 225.05 | 225.05 - 229.20 | 0.9711 times | Fri 22 August 2025 | 226.70 (-1.13%) | 228.70 | 225.90 - 230.70 | 0.704 times | Thu 21 August 2025 | 229.30 (-0.63%) | 232.00 | 228.30 - 232.30 | 0.4421 times | Wed 20 August 2025 | 230.75 (0.54%) | 229.35 | 229.10 - 233.85 | 1.348 times | Tue 19 August 2025 | 229.50 (1.8%) | 225.25 | 225.00 - 229.90 | 0.6625 times | Mon 18 August 2025 | 225.45 (0.76%) | 225.00 | 223.50 - 227.50 | 0.4399 times | Thu 14 August 2025 | 223.75 (0.45%) | 224.00 | 221.90 - 224.30 | 0.5702 times | Wed 13 August 2025 | 222.75 (-1.15%) | 224.40 | 222.00 - 226.35 | 0.7745 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 229.73 and 243.43
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 232.73333333333 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 246.43 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.40 (3.4%) | 225.05 | 225.05 - 238.75 | 0.4653 times | Fri 22 August 2025 | 226.70 (1.32%) | 225.00 | 223.50 - 233.85 | 0.2869 times | Thu 14 August 2025 | 223.75 (-2.34%) | 225.05 | 221.90 - 234.65 | 0.324 times | Fri 08 August 2025 | 229.10 (1.94%) | 223.50 | 221.10 - 230.90 | 0.2189 times | Fri 01 August 2025 | 224.75 (-4.26%) | 234.75 | 222.00 - 234.80 | 0.358 times | Fri 25 July 2025 | 234.75 (-2.35%) | 242.50 | 231.00 - 253.45 | 0.9253 times | Fri 18 July 2025 | 240.40 (3.22%) | 234.05 | 227.90 - 244.25 | 0.5558 times | Fri 11 July 2025 | 232.90 (5.53%) | 221.40 | 221.40 - 241.80 | 0.9434 times | Fri 04 July 2025 | 220.70 (7.29%) | 206.75 | 206.00 - 235.00 | 2.638 times | Fri 27 June 2025 | 205.70 (20.15%) | 169.80 | 168.35 - 216.85 | 3.2846 times | Thu 19 June 2025 | 171.20 (-3.52%) | 177.00 | 170.15 - 177.50 | 0.1236 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 227.75 and 245.4
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 224.08 |
| Monthly Target 3 | 231.41666666667 |
| Monthly Target 4 | 241.73 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.7543 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.9942 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 2.2996 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.9529 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3991 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.7267 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.4193 times | Fri 31 January 2025 | 189.00 (-4.28%) | 198.00 | 175.90 - 205.95 | 0.3536 times | Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 0.7667 times | Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.3335 times | Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.3991 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 228.28 |
| 20 day DMA | 227.27 |
| 35 day DMA | 231.09 |
| 50 day DMA | 224.64 |
| 100 day DMA | 198.07 |
| 150 day DMA | 189.63 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 230.31 | 228.42 |
| 12 day EMA | 229.75 | 228.9 | 227.95 |
| 20 day EMA | 228.62 | 228.01 | 227.37 |
| 35 day EMA | 224.39 | 223.8 | 223.19 |
| 50 day EMA | 221.4 | 220.87 | 220.33 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 229.49 | 228.82 |
| 12 day SMA | 228.28 | 228.1 | 227.68 |
| 20 day SMA | 227.27 | 226.98 | 226.64 |
| 35 day SMA | 231.09 | 231.27 | 231.4 |
| 50 day SMA | 224.64 | 223.45 | 222.27 |
| 100 day SMA | 198.07 | 197.32 | 196.62 |
| 150 day SMA | 189.63 | 189.29 | 189 |
| 200 day SMA | 194.46 | 194.41 | 194.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.