Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajcon

Strong Daily Stock price targets for Bajajcon 533229 are 271.63 and 279.13

Daily Target 1266.03
Daily Target 2269.72
Daily Target 3273.53333333333
Daily Target 4277.22
Daily Target 5281.03

Daily price and volume Bajajcon

Date Closing Open Range Volume
Thu 23 October 2025 273.40 (0.22%) 272.80 269.85 - 277.35 0.4079 times
Tue 21 October 2025 272.80 (1.56%) 268.65 268.65 - 274.20 0.2121 times
Mon 20 October 2025 268.60 (-0.22%) 271.80 267.00 - 273.10 0.3772 times
Fri 17 October 2025 269.20 (1.68%) 265.80 264.50 - 276.00 1.4717 times
Thu 16 October 2025 264.75 (-0.26%) 265.95 262.20 - 266.55 0.1497 times
Wed 15 October 2025 265.45 (2.45%) 261.90 257.25 - 266.95 1.0594 times
Tue 14 October 2025 259.10 (-2.65%) 266.60 256.40 - 266.60 0.6296 times
Mon 13 October 2025 266.15 (0.74%) 263.05 261.20 - 269.20 0.7303 times
Fri 10 October 2025 264.20 (6.62%) 245.05 245.05 - 267.00 4.6181 times
Thu 09 October 2025 247.80 (0.57%) 249.95 244.40 - 252.25 0.344 times
Wed 08 October 2025 246.40 (1.76%) 242.20 240.10 - 248.20 0.5652 times

 Daily chart Bajajcon

Weekly price and charts Bajajcon

Strong weekly Stock price targets for Bajajcon 533229 are 270.2 and 280.55

Weekly Target 1262.23
Weekly Target 2267.82
Weekly Target 3272.58333333333
Weekly Target 4278.17
Weekly Target 5282.93

Weekly price and volumes for Bajajcon

Date Closing Open Range Volume
Thu 23 October 2025 273.40 (1.56%) 271.80 267.00 - 277.35 0.1972 times
Fri 17 October 2025 269.20 (1.89%) 263.05 256.40 - 276.00 0.7989 times
Fri 10 October 2025 264.20 (10.36%) 240.00 235.15 - 267.00 1.2442 times
Fri 03 October 2025 239.40 (2.81%) 235.30 232.00 - 243.95 0.4736 times
Fri 26 September 2025 232.85 (-8.92%) 256.55 232.25 - 263.60 1.8419 times
Fri 19 September 2025 255.65 (14.21%) 225.00 223.00 - 263.40 1.988 times
Fri 12 September 2025 223.85 (-0.51%) 227.00 220.05 - 229.70 0.4768 times
Fri 05 September 2025 225.00 (-4.01%) 236.50 224.20 - 245.70 1.8336 times
Fri 29 August 2025 234.40 (3.4%) 225.05 225.05 - 238.75 0.7088 times
Fri 22 August 2025 226.70 (1.32%) 225.00 223.50 - 233.85 0.437 times
Thu 14 August 2025 223.75 (-2.34%) 225.05 221.90 - 234.65 0.4936 times

 weekly chart Bajajcon

Monthly price and charts Bajajcon

Strong monthly Stock price targets for Bajajcon 533229 are 253.2 and 297.55

Monthly Target 1216.9
Monthly Target 2245.15
Monthly Target 3261.25
Monthly Target 4289.5
Monthly Target 5305.6

Monthly price and volumes Bajajcon

Date Closing Open Range Volume
Thu 23 October 2025 273.40 (15.26%) 236.45 233.00 - 277.35 0.7466 times
Tue 30 September 2025 237.20 (1.19%) 236.50 220.05 - 263.60 1.9541 times
Fri 29 August 2025 234.40 (5.04%) 225.35 221.10 - 238.75 0.6186 times
Thu 31 July 2025 223.15 (6.26%) 210.00 209.40 - 253.45 2.4558 times
Mon 30 June 2025 210.00 (19.97%) 173.30 168.35 - 216.85 1.8861 times
Fri 30 May 2025 175.05 (5.2%) 166.10 161.50 - 183.65 0.7815 times
Wed 30 April 2025 166.40 (5.82%) 159.80 157.35 - 177.35 0.3273 times
Fri 28 March 2025 157.25 (1.09%) 153.10 151.95 - 170.85 0.596 times
Fri 28 February 2025 155.55 (-17.7%) 191.90 154.80 - 192.50 0.3439 times
Fri 31 January 2025 189.00 (-4.28%) 198.00 175.90 - 205.95 0.29 times
Tue 31 December 2024 197.45 (-6.04%) 210.90 195.75 - 233.00 0.6289 times

 monthly chart Bajajcon

Indicator Analysis of Bajajcon

Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajcon 533229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajajcon 533229 is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 76 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 226, while middle bands are at 240 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.06 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.

Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajcon 533229

DMA (daily moving average) of Bajajcon 533229

DMA period DMA value
5 day DMA 269.75
12 day DMA 261.67
20 day DMA 252.74
35 day DMA 245.6
50 day DMA 240.97
100 day DMA 226.01
150 day DMA 206.61
200 day DMA 200.41

EMA (exponential moving average) of Bajajcon 533229

EMA period EMA current EMA prev EMA prev2
5 day EMA269.79267.98265.57
12 day EMA262.73260.79258.61
20 day EMA256.78255.03253.16
35 day EMA248.94247.5246.01
50 day EMA242.57241.31240.03

SMA (simple moving average) of Bajajcon 533229

SMA period SMA current SMA prev SMA prev2
5 day SMA269.75268.16265.42
12 day SMA261.67259.06256.28
20 day SMA252.74251.77251.01
35 day SMA245.6244.72243.73
50 day SMA240.97240.08239.12
100 day SMA226.01225.05224.1
150 day SMA206.61205.87205.1
200 day SMA200.41200.05199.7
Back to top | Use Dark Theme