Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong Daily Stock price targets for Emamireal 533218 are 110.43 and 117.08

Daily Target 1109.32
Daily Target 2111.53
Daily Target 3115.96666666667
Daily Target 4118.18
Daily Target 5122.62

Daily price and volume Emamireal

Date Closing Open Range Volume
Fri 29 August 2025 113.75 (-1%) 120.40 113.75 - 120.40 0.3026 times
Thu 28 August 2025 114.90 (-3.28%) 122.90 114.90 - 122.90 1.0418 times
Tue 26 August 2025 118.80 (-4.12%) 125.10 118.00 - 126.35 1.5289 times
Mon 25 August 2025 123.90 (5%) 121.45 120.95 - 123.90 5.8133 times
Fri 22 August 2025 118.00 (0.55%) 117.50 117.00 - 118.00 0.4293 times
Thu 21 August 2025 117.35 (-2.98%) 119.00 117.00 - 120.90 0.1477 times
Wed 20 August 2025 120.95 (3.46%) 118.00 117.95 - 121.00 0.5052 times
Tue 19 August 2025 116.90 (2.54%) 112.85 111.20 - 117.55 0.0654 times
Mon 18 August 2025 114.00 (3.64%) 112.00 111.30 - 114.00 0.1235 times
Thu 14 August 2025 110.00 (-2.87%) 110.00 110.00 - 110.00 0.0424 times
Wed 13 August 2025 113.25 (0.04%) 113.20 112.00 - 113.40 0.1812 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 107.45 and 120.05

Weekly Target 1105.35
Weekly Target 2109.55
Weekly Target 3117.95
Weekly Target 4122.15
Weekly Target 5130.55

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Fri 29 August 2025 113.75 (-3.6%) 121.45 113.75 - 126.35 1.7836 times
Fri 22 August 2025 118.00 (7.27%) 112.00 111.20 - 121.00 0.261 times
Thu 14 August 2025 110.00 (-0.77%) 106.35 106.35 - 113.40 0.0679 times
Fri 08 August 2025 110.85 (-5.26%) 112.25 110.00 - 116.95 0.2587 times
Fri 01 August 2025 117.00 (-1.68%) 120.20 114.70 - 121.95 0.1162 times
Fri 25 July 2025 119.00 (1.84%) 116.85 115.15 - 128.30 3.1029 times
Fri 18 July 2025 116.85 (6.61%) 105.00 104.65 - 117.00 2.1983 times
Fri 11 July 2025 109.60 (-1.26%) 111.00 106.05 - 113.50 0.7507 times
Fri 04 July 2025 111.00 (-6.72%) 116.70 108.00 - 119.00 0.7594 times
Fri 27 June 2025 119.00 (4.39%) 119.70 113.00 - 123.50 0.7013 times
Thu 19 June 2025 114.00 (3.64%) 109.85 109.85 - 115.80 1.1186 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 100.05 and 120.05

Monthly Target 195.48
Monthly Target 2104.62
Monthly Target 3115.48333333333
Monthly Target 4124.62
Monthly Target 5135.48

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.4091 times
Thu 31 July 2025 119.00 (5.26%) 113.05 104.65 - 128.30 1.1581 times
Mon 30 June 2025 113.05 (0.94%) 106.55 104.25 - 123.50 0.5998 times
Fri 30 May 2025 112.00 (-0.31%) 112.95 102.30 - 122.40 0.2687 times
Wed 30 April 2025 112.35 (-2.88%) 115.00 112.05 - 135.20 0.543 times
Fri 28 March 2025 115.68 (20.69%) 92.25 82.61 - 122.18 2.1649 times
Fri 28 February 2025 95.85 (-6.58%) 97.50 84.30 - 105.85 0.7647 times
Mon 27 January 2025 102.60 (-17.66%) 118.40 102.60 - 121.00 0.4047 times
Mon 30 December 2024 124.60 (17.33%) 111.50 111.50 - 156.75 2.6405 times
Fri 29 November 2024 106.20 (4.63%) 104.95 89.35 - 106.20 1.0465 times
Thu 31 October 2024 101.50 (-10.45%) 113.35 95.10 - 122.30 1.5286 times

 monthly chart Emamireal

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emamireal 533218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.6

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emamireal (533218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emamireal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emamireal in short term but the sell signal is initial and weak.

Emamireal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emamireal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.15 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 117.87
12 day DMA 116.25
20 day DMA 115.25
35 day DMA 115.44
50 day DMA 115.22
100 day DMA 115.35
150 day DMA 112.85
200 day DMA 111.72

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42117.75119.17
12 day EMA116.42116.91117.28
20 day EMA116.08116.32116.47
35 day EMA115.38115.48115.51
50 day EMA115.18115.24115.25

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA117.87118.59119.8
12 day SMA116.25115.77115.43
20 day SMA115.25115.5115.71
35 day SMA115.44115.35115.31
50 day SMA115.22115.24115.19
100 day SMA115.35115.43115.44
150 day SMA112.85112.72112.56
200 day SMA111.72111.75111.77
Back to top | Use Dark Theme