Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 77.66 and 84.29
| Daily Target 1 | 76.34 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 82.973333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 89.6 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.59 (0.12%) | 86.98 | 80.35 - 86.98 | 1.3013 times | Wed 07 May 2025 | 81.49 (-1.82%) | 79.55 | 79.55 - 83.97 | 2.1351 times | Tue 06 May 2025 | 83.00 (-0.9%) | 84.42 | 83.00 - 84.57 | 0.0803 times | Mon 05 May 2025 | 83.75 (-0.38%) | 84.00 | 83.50 - 84.00 | 0.0474 times | Fri 02 May 2025 | 84.07 (-5.54%) | 84.00 | 83.33 - 85.24 | 1.1051 times | Wed 30 April 2025 | 89.00 (2.3%) | 87.10 | 87.10 - 89.00 | 0.0484 times | Tue 29 April 2025 | 87.00 (1.02%) | 88.35 | 87.00 - 88.73 | 2.0971 times | Mon 28 April 2025 | 86.12 (-3.24%) | 89.00 | 85.52 - 89.00 | 1.0826 times | Fri 25 April 2025 | 89.00 (1.07%) | 87.20 | 83.43 - 89.00 | 0.5742 times | Thu 24 April 2025 | 88.06 (2.02%) | 88.50 | 88.02 - 91.40 | 1.5286 times | Tue 22 April 2025 | 86.32 (2.27%) | 85.50 | 85.50 - 86.32 | 0.1089 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 76.86 and 84.29
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.59 (-2.95%) | 84.00 | 79.55 - 86.98 | 0.4435 times | Fri 02 May 2025 | 84.07 (-5.54%) | 89.00 | 83.33 - 89.00 | 0.5392 times | Fri 25 April 2025 | 89.00 (8.13%) | 80.66 | 80.66 - 91.40 | 0.3075 times | Thu 17 April 2025 | 82.31 (3.73%) | 81.00 | 78.10 - 84.90 | 0.1307 times | Fri 11 April 2025 | 79.35 (-2.92%) | 77.50 | 75.10 - 82.45 | 0.8819 times | Fri 04 April 2025 | 81.74 (-1.27%) | 78.70 | 78.70 - 86.87 | 0.246 times | Fri 28 March 2025 | 82.79 (-4.76%) | 86.48 | 78.40 - 89.50 | 2.492 times | Fri 21 March 2025 | 86.93 (2.6%) | 82.11 | 80.70 - 89.98 | 2.032 times | Thu 13 March 2025 | 84.73 (3%) | 82.88 | 72.60 - 86.26 | 2.106 times | Fri 07 March 2025 | 82.26 (-1.49%) | 85.17 | 75.00 - 85.17 | 0.8213 times | Fri 28 February 2025 | 83.50 (-4.16%) | 88.00 | 78.91 - 88.00 | 0.2148 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 76.86 and 84.29
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 82.706666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.59 (-8.33%) | 84.00 | 79.55 - 86.98 | 0.0826 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.2799 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.0599 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.7012 times | Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.5967 times | Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.8135 times | Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.8683 times | Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 2.0825 times | Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.9926 times | Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 1.5227 times | Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 1.9755 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 85.32 |
| 20 day DMA | 83.32 |
| 35 day DMA | 83.44 |
| 50 day DMA | 82.97 |
| 100 day DMA | 85.98 |
| 150 day DMA | 87.47 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.57 | 84.61 |
| 12 day EMA | 83.82 | 84.23 | 84.73 |
| 20 day EMA | 83.8 | 84.03 | 84.3 |
| 35 day EMA | 83.42 | 83.53 | 83.65 |
| 50 day EMA | 82.99 | 83.05 | 83.11 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 84.26 | 85.36 |
| 12 day SMA | 85.32 | 85.38 | 85.42 |
| 20 day SMA | 83.32 | 83.5 | 83.56 |
| 35 day SMA | 83.44 | 83.46 | 83.49 |
| 50 day SMA | 82.97 | 82.95 | 82.93 |
| 100 day SMA | 85.98 | 86.07 | 86.17 |
| 150 day SMA | 87.47 | 87.53 | 87.6 |
| 200 day SMA | 89.43 | 89.53 | 89.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.