Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 84.58 and 86.76
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 86.293333333333 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.47 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 85.96 (0.81%) | 86.00 | 85.37 - 87.55 | 2.5435 times | Tue 16 September 2025 | 85.27 (1.52%) | 85.62 | 84.00 - 89.18 | 5.4291 times | Mon 15 September 2025 | 83.99 (-0.74%) | 85.06 | 83.99 - 85.60 | 0.3548 times | Fri 12 September 2025 | 84.62 (-0.91%) | 85.76 | 84.00 - 85.76 | 0.2428 times | Thu 11 September 2025 | 85.40 (-1.19%) | 89.85 | 84.68 - 89.85 | 0.2491 times | Wed 10 September 2025 | 86.43 (0.79%) | 85.00 | 85.00 - 86.91 | 0.7763 times | Tue 09 September 2025 | 85.75 (-1.15%) | 85.83 | 85.75 - 86.52 | 0.2529 times | Mon 08 September 2025 | 86.75 (-3.4%) | 88.50 | 86.70 - 89.90 | 0.0744 times | Fri 05 September 2025 | 89.80 (3.7%) | 87.25 | 86.97 - 89.80 | 0.0435 times | Thu 04 September 2025 | 86.60 (0.74%) | 87.30 | 86.60 - 87.30 | 0.0337 times | Wed 03 September 2025 | 85.96 (-0.62%) | 87.00 | 84.51 - 87.49 | 0.0936 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 84.98 and 90.17
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 85.96 (1.58%) | 85.06 | 83.99 - 89.18 | 3.5873 times | Fri 12 September 2025 | 84.62 (-5.77%) | 88.50 | 84.00 - 89.90 | 0.6873 times | Fri 05 September 2025 | 89.80 (4.42%) | 85.14 | 84.00 - 89.80 | 0.1742 times | Fri 29 August 2025 | 86.00 (-3.09%) | 87.85 | 82.00 - 89.90 | 0.3157 times | Fri 22 August 2025 | 88.74 (4.34%) | 85.05 | 84.82 - 89.28 | 0.0705 times | Thu 14 August 2025 | 85.05 (-2.06%) | 87.15 | 85.00 - 89.00 | 0.2095 times | Fri 08 August 2025 | 86.84 (-3.94%) | 90.00 | 84.00 - 99.32 | 3.4205 times | Fri 01 August 2025 | 90.40 (2.7%) | 88.36 | 87.54 - 93.90 | 0.6691 times | Fri 25 July 2025 | 88.02 (-1.61%) | 89.50 | 87.84 - 90.20 | 0.5397 times | Fri 18 July 2025 | 89.46 (1.9%) | 88.01 | 87.20 - 97.00 | 0.3262 times | Fri 11 July 2025 | 87.79 (-1.78%) | 89.82 | 85.11 - 91.00 | 0.4458 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 84.98 and 90.89
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 85.96 (-0.05%) | 85.14 | 83.99 - 89.90 | 1.053 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0133 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9152 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.4928 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9216 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3734 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.414 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9354 times | Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.796 times | Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 1.0853 times | Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 1.1584 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.52 |
| 35 day DMA | 86.91 |
| 50 day DMA | 87.49 |
| 100 day DMA | 87.88 |
| 150 day DMA | 86.27 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.18 | 85.13 |
| 12 day EMA | 85.86 | 85.84 | 85.94 |
| 20 day EMA | 86.23 | 86.26 | 86.36 |
| 35 day EMA | 86.87 | 86.92 | 87.02 |
| 50 day EMA | 87.33 | 87.39 | 87.48 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.14 | 85.24 |
| 12 day SMA | 86.09 | 86.13 | 86.19 |
| 20 day SMA | 86.52 | 86.47 | 86.56 |
| 35 day SMA | 86.91 | 86.95 | 87.03 |
| 50 day SMA | 87.49 | 87.55 | 87.64 |
| 100 day SMA | 87.88 | 87.9 | 87.91 |
| 150 day SMA | 86.27 | 86.24 | 86.21 |
| 200 day SMA | 87.12 | 87.12 | 87.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.